Breaking News

Defiance 2X Daily Long Pure Quantum ETF (QPUX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.52 +2.56 +17.13%

00:20:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 276,973
Bid/Ask: 0.00 / 0.00
Day's Range: 14.70 - 17.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance 2X Daily Long Pure Quantum Options Chain

Get free option data for QPUX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance 2X Daily Long Pure Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14	0	5.00	0.05	0%	0	0.6	1
QPUX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20260821\|5.00C Delta0.9905 Imp Vol2.728 Bid10.5 Gamma0.0024 Theoretical12.25 Ask14 Theta-0.0079 Intrinsic Value12.44 Volume0 Vega0.001 Time Value-12.44 Open Interest0 Rho0.0024 Delta / Theta-126.0005 QPUX Put 5.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolQPUX\|20260821\|5.00P Delta-0.034 Imp Vol4.0485 Bid0 Gamma0.0049 Theoretical0.3 Ask0.6 Theta-0.0323 Intrinsic Value-12.44 Volume1 Vega0.0029 Time Value12.49 Open Interest41 Rho-0.0004 Delta / Theta1.0513
0	0%	9.5	12.7	0	6.00	0	0%	0	2.2	0
QPUX Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20260821\|6.00C Delta0.9964 Imp Vol1.9206 Bid9.5 Gamma0.0015 Theoretical11.22 Ask12.7 Theta-0.0028 Intrinsic Value11.44 Volume0 Vega0.0004 Time Value-11.44 Open Interest0 Rho0.0029 Delta / Theta-356.7444 QPUX Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20260821\|6.00P Delta-0.069 Imp Vol5.3244 Bid0 Gamma0.0065 Theoretical1.1 Ask2.2 Theta-0.0748 Intrinsic Value-11.44 Volume0 Vega0.0051 Time Value11.44 Open Interest0 Rho-0.001 Delta / Theta0.9222
0	0%	8.5	12.4	0	7.00	0	0%	0	2.25	0
QPUX Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20260821\|7.00C Delta0.9586 Imp Vol2.8625 Bid8.5 Gamma0.0081 Theoretical10.45 Ask12.4 Theta-0.0275 Intrinsic Value10.44 Volume0 Vega0.0034 Time Value-10.44 Open Interest0 Rho0.003 Delta / Theta-34.858 QPUX Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20260821\|7.00P Delta-0.0829 Imp Vol4.6864 Bid0 Gamma0.0085 Theoretical1.13 Ask2.25 Theta-0.0757 Intrinsic Value-10.44 Volume0 Vega0.0058 Time Value10.44 Open Interest0 Rho-0.0011 Delta / Theta1.095
					17.49	Price @ Aug 03, 2026 15:20 GMT
0	0%	1.95	3.3	0	18.00	0	0%	2.7	5.8	0
QPUX Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20260821\|18.00C Delta0.5452 Imp Vol1.9367 Bid1.95 Gamma0.0536 Theoretical2.62 Ask3.3 Theta-0.0821 Intrinsic Value-0.56 Volume0 Vega0.0151 Time Value0.56 Open Interest38 Rho0.0033 Delta / Theta-6.639 QPUX Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQPUX\|20260821\|18.00P Delta-0.4212 Imp Vol2.5046 Bid2.7 Gamma0.0409 Theoretical4.25 Ask5.8 Theta-0.1029 Intrinsic Value0.56 Volume0 Vega0.0149 Time Value-0.56 Open Interest13 Rho-0.0049 Delta / Theta4.0917
2.15	0%	0.35	3.2	2	19.00	5.55	0%	3.2	6.5	0
QPUX Call 19.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 0% SymbolQPUX\|20260821\|19.00C Delta0.4622 Imp Vol1.6089 Bid0.35 Gamma0.0646 Theoretical1.78 Ask3.2 Theta-0.0684 Intrinsic Value-1.56 Volume2 Vega0.0152 Time Value3.71 Open Interest2 Rho0.003 Delta / Theta-6.7563 QPUX Put 19.00 Exp: Aug 21, 2026 Last: 5.55 Chg.: 0% SymbolQPUX\|20260821\|19.00P Delta-0.4623 Imp Vol2.4671 Bid3.2 Gamma0.0422 Theoretical4.85 Ask6.5 Theta-0.1029 Intrinsic Value1.56 Volume0 Vega0.0152 Time Value3.99 Open Interest10 Rho-0.0054 Delta / Theta4.4943
2	90.48%	1.45	2.7	8	20.00	6.6	0%	3.9	7.1	0
QPUX Call 20.00 Exp: Aug 21, 2026 Last: 2 Chg.: 90.48% SymbolQPUX\|20260821\|20.00C Delta0.4557 Imp Vol2.0085 Bid1.45 Gamma0.0517 Theoretical2.08 Ask2.7 Theta-0.0851 Intrinsic Value-2.56 Volume8 Vega0.0151 Time Value4.56 Open Interest28 Rho0.0028 Delta / Theta-5.3578 QPUX Put 20.00 Exp: Aug 21, 2026 Last: 6.6 Chg.: 0% SymbolQPUX\|20260821\|20.00P Delta-0.5021 Imp Vol2.4405 Bid3.9 Gamma0.0428 Theoretical5.5 Ask7.1 Theta-0.1021 Intrinsic Value2.56 Volume0 Vega0.0152 Time Value4.04 Open Interest25 Rho-0.0058 Delta / Theta4.9169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QPUX Comments

Write your thoughts about Defiance 2X Daily Long Pure Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,754.90	-607.12	-0.94%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,586.7	+96.9	+1.29%
US Tech 100	28,716.4	+442.2	+1.56%
DAX	26,035.83	+406.59	+1.59%
Dollar Index	99.822	+0.033	+0.03%

Crude Oil WTI	79.55	-5.12	-6.05%
Brent Oil	83.61	-4.32	-4.91%
Natural Gas	2.765	+0.018	+0.66%
Gold	4,092.00	-15.00	-0.37%
Silver	57.640	-0.146	-0.25%
US Soybeans	1,189.88	+3.88	+0.33%
Copper	6.5113	+0.0458	+0.71%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.262	-0.029	-0.68%
U.S. 10Y	4.688	-0.057	-1.20%
U.S. 30Y	5.227	-0.048	-0.91%
Germany 10Y	3.1511	+0.0002	+0.01%

Alphabet C	374.28	+17.63	+4.94%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.36	-2.13	-2.46%
Booking	192.78	-0.12	-0.06%
Apple	304.70	-4.21	-1.36%
Alibaba ADR	128.57	+6.32	+5.17%
Tesla	323.08	+11.87	+3.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance 2X Daily.	17.52	+2.56	+17.13%