Breaking News

American Century U.S. Quality Growth ETF (QGRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

116.25 -1.33 -1.13%

03:59:59 - Closed. Currency in USD

After Hours

116.25

-0.04

-0.03%

04:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 53,534
Bid/Ask: 0.00 / 0.00
Day's Range: 115.45 - 118.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

American Century U.S. Quality Growth Options Chain

Get free option data for QGRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the American Century U.S. Quality Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	14.9	0	103.00	0	0%	0	1.3	0
QGRO Call 103.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|103.00C Delta0.9243 Imp Vol0.335 Bid9.5 Gamma0.0159 Theoretical12.2 Ask14.9 Theta-0.0414 Intrinsic Value13.25 Volume0 Vega0.0383 Time Value-13.25 Open Interest0 Rho0.0514 Delta / Theta-22.3368 QGRO Put 103.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|103.00P Delta-0.1166 Imp Vol0.4077 Bid0 Gamma0.0179 Theoretical0.65 Ask1.3 Theta-0.0523 Intrinsic Value-13.25 Volume0 Vega0.0526 Time Value13.25 Open Interest0 Rho-0.0071 Delta / Theta2.2272
0	0%	8.7	13.9	0	104.00	0	0%	0	1.3	0
QGRO Call 104.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|104.00C Delta0.9051 Imp Vol0.335 Bid8.7 Gamma0.0188 Theoretical11.3 Ask13.9 Theta-0.0472 Intrinsic Value12.25 Volume0 Vega0.0453 Time Value-12.25 Open Interest0 Rho0.0507 Delta / Theta-19.185 QGRO Put 104.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|104.00P Delta-0.1233 Imp Vol0.3818 Bid0 Gamma0.0199 Theoretical0.65 Ask1.3 Theta-0.0509 Intrinsic Value-12.25 Volume0 Vega0.0547 Time Value12.25 Open Interest0 Rho-0.0075 Delta / Theta2.4228
0	0%	7.6	13	0	105.00	0	0%	0	1.35	0
QGRO Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|105.00C Delta0.8991 Imp Vol0.3106 Bid7.6 Gamma0.0212 Theoretical10.3 Ask13 Theta-0.046 Intrinsic Value11.25 Volume0 Vega0.0474 Time Value-11.25 Open Interest0 Rho0.0509 Delta / Theta-19.5288 QGRO Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|105.00P Delta-0.1336 Imp Vol0.3601 Bid0 Gamma0.0223 Theoretical0.68 Ask1.35 Theta-0.0506 Intrinsic Value-11.25 Volume0 Vega0.0579 Time Value11.25 Open Interest0 Rho-0.008 Delta / Theta2.6383
					116.25	Price @ Jul 02, 2026 20:37 GMT
0	0%	0	3.2	0	117.00	0	0%	0.5	5.6	0
QGRO Call 117.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|117.00C Delta0.3802 Imp Vol0.232 Bid0 Gamma0.0612 Theoretical1.6 Ask3.2 Theta-0.0635 Intrinsic Value-0.75 Volume0 Vega0.1022 Time Value0.75 Open Interest0 Rho0.023 Delta / Theta-5.9902 QGRO Put 117.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|117.00P Delta-0.684 Imp Vol0.1647 Bid0.5 Gamma0.0823 Theoretical3.05 Ask5.6 Theta-0.0332 Intrinsic Value0.75 Volume0 Vega0.0949 Time Value-0.75 Open Interest0 Rho-0.0321 Delta / Theta20.573
0	0%	0	2.4	0	118.00	0	0%	1.1	6.2	0
QGRO Call 118.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|118.00C Delta0.3161 Imp Vol0.2247 Bid0 Gamma0.059 Theoretical1.2 Ask2.4 Theta-0.0571 Intrinsic Value-1.75 Volume0 Vega0.0955 Time Value1.75 Open Interest0 Rho0.0192 Delta / Theta-5.5327 QGRO Put 118.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|118.00P Delta-0.7904 Imp Vol0.1476 Bid1.1 Gamma0.0754 Theoretical3.65 Ask6.2 Theta-0.0223 Intrinsic Value1.75 Volume0 Vega0.0763 Time Value-1.75 Open Interest0 Rho-0.0321 Delta / Theta35.4112
0	0%	0	1.8	0	119.00	0	0%	1.8	7	0
QGRO Call 119.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|119.00C Delta0.258 Imp Vol0.2213 Bid0 Gamma0.0544 Theoretical0.9 Ask1.8 Theta-0.0508 Intrinsic Value-2.75 Volume0 Vega0.0867 Time Value2.75 Open Interest0 Rho0.0157 Delta / Theta-5.0752 QGRO Put 119.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQGRO\|20260717\|119.00P Delta-0.9034 Imp Vol0.1308 Bid1.8 Gamma0.0515 Theoretical4.4 Ask7 Theta-0.0101 Intrinsic Value2.75 Volume0 Vega0.0436 Time Value-2.75 Open Interest0 Rho-0.0228 Delta / Theta89.4424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QGRO Comments

Write your thoughts about American Century U.S. Quality Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,181.45	+55.73	+0.91%
Nikkei 225	69,883.00	+1052.00	+1.53%
Shanghai	4,043.47	+14.56	+0.36%
US 500	7,507.7	+25.0	+0.33%
US Tech 100	29,596.6	+267.4	+0.91%
DAX	25,580.88	+540.60	+2.16%
Dollar Index	100.432	-0.189	-0.19%

Crude Oil WTI	68.94	+0.25	+0.36%
Brent Oil	72.16	+0.36	+0.50%
Natural Gas	3.255	+0.047	+1.47%
Gold	4,185.97	+60.27	+1.46%
Silver	62.860	+1.796	+2.94%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2370	+0.0615	+1.00%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.472	-0.006	-0.13%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9194	+0.0198	+0.68%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	American Century .	116.25	-1.33	-1.13%