Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.97 +0.14 +0.45%

04:59:59 - Closed. Currency in USD

Pre Market

31.21

+0.24

+0.77%

19:51:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 724,304
Bid/Ask: 0.00 / 0.00
Day's Range: 30.79 - 31.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.9	0%	4.3	9.3	0	24.00	0.05	0%	0	0.1	0
QDTE Call 24.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolQDTE\|20260220\|24.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value6.97 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 QDTE Put 24.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260220\|24.00P Delta-0.0458 Imp Vol0.6148 Bid0 Gamma0.0193 Theoretical0.1 Ask0.1 Theta-0.0094 Intrinsic Value-6.97 Volume0 Vega0.0078 Time Value7.02 Open Interest35 Rho-0.001 Delta / Theta4.8437
6.34	11.82%	5.7	8	1	25.00	0	0%	0	2.8	0
QDTE Call 25.00 Exp: Feb 20, 2026 Last: 6.34 Chg.: 11.82% SymbolQDTE\|20260220\|25.00C Delta0.9046 Imp Vol0.6833 Bid5.7 Gamma0.0306 Theoretical6.34 Ask8 Theta-0.021 Intrinsic Value5.97 Volume1 Vega0.0138 Time Value0.37 Open Interest2 Rho0.0149 Delta / Theta-43.1421 QDTE Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260220\|25.00P Delta-0.2441 Imp Vol1.8352 Bid0 Gamma0.0211 Theoretical2.8 Ask2.8 Theta-0.0925 Intrinsic Value-5.97 Volume0 Vega0.0255 Time Value5.97 Open Interest0 Rho-0.0063 Delta / Theta2.638
0	0%	2.3	7.3	0	26.00	0	0%	0	2.85	0
QDTE Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260220\|26.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value4.97 Volume0 Vega0 Time Value-4.97 Open Interest0 Rho0 Delta / Theta0 QDTE Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260220\|26.00P Delta-0.2663 Imp Vol1.6929 Bid0 Gamma0.0239 Theoretical2.85 Ask2.85 Theta-0.0892 Intrinsic Value-4.97 Volume0 Vega0.0266 Time Value4.97 Open Interest0 Rho-0.0068 Delta / Theta2.9842
					30.97	Price @ Jan 26, 2026 21:20 GMT
0.26	-25.71%	0	0.2	3	31.00	0.85	0%	0.05	0.8	1
QDTE Call 31.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: -25.71% SymbolQDTE\|20260220\|31.00C Delta0.5681 Imp Vol0.0661 Bid0 Gamma0.7333 Theoretical0.26 Ask0.2 Theta-0.0059 Intrinsic Value-0.03 Volume3 Vega0.0319 Time Value0.29 Open Interest198 Rho0.0119 Delta / Theta-95.5424 QDTE Put 31.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolQDTE\|20260220\|31.00P Delta-0.4701 Imp Vol0.1428 Bid0.05 Gamma0.3481 Theoretical0.43 Ask0.8 Theta-0.008 Intrinsic Value0.03 Volume1 Vega0.0322 Time Value0.82 Open Interest20 Rho-0.0084 Delta / Theta58.9208
0.05	0%	0	0.3	5	32.00	1.81	0%	1.2	4.3	0
QDTE Call 32.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260220\|32.00C Delta0.1289 Imp Vol0.0966 Bid0 Gamma0.2682 Theoretical0.05 Ask0.3 Theta-0.0037 Intrinsic Value-1.03 Volume5 Vega0.0171 Time Value1.08 Open Interest82 Rho0.0027 Delta / Theta-34.9147 QDTE Put 32.00 Exp: Feb 20, 2026 Last: 1.81 Chg.: 0% SymbolQDTE\|20260220\|32.00P Delta-0.5296 Imp Vol0.6886 Bid1.2 Gamma0.0714 Theoretical2.75 Ask4.3 Theta-0.0428 Intrinsic Value1.03 Volume0 Vega0.0323 Time Value0.78 Open Interest76 Rho-0.0111 Delta / Theta12.3627
0.01	0%	0	0.05	0	33.00	3.36	0%	2.2	3.3	0
QDTE Call 33.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolQDTE\|20260220\|33.00C Delta0.084 Imp Vol0.163 Bid0 Gamma0.1166 Theoretical0.05 Ask0.05 Theta-0.0043 Intrinsic Value-2.03 Volume0 Vega0.0125 Time Value2.04 Open Interest42 Rho0.0018 Delta / Theta-19.3775 QDTE Put 33.00 Exp: Feb 20, 2026 Last: 3.36 Chg.: 0% SymbolQDTE\|20260220\|33.00P Delta-0.6623 Imp Vol0.4825 Bid2.2 Gamma0.1215 Theoretical2.75 Ask3.3 Theta-0.0268 Intrinsic Value2.03 Volume0 Vega0.0296 Time Value1.33 Open Interest27 Rho-0.0125 Delta / Theta24.7493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,969.0	+18.7	+0.27%
US Tech 100	25,888.5	+175.3	+0.68%
DAX	24,921.93	-28.37	-0.11%
Dollar Index	96.595	-0.262	-0.27%

Crude Oil WTI	60.62	-0.01	-0.02%
Brent Oil	64.69	-0.08	-0.12%
Natural Gas	3.730	-0.168	-4.31%
Gold	5,109.85	-12.45	-0.24%
Silver	111.130	-4.374	-3.79%
US Soybeans	1,063.25	+1.25	+0.12%
Copper	5.8905	-0.1300	-2.16%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.591	+0.001	+0.03%
U.S. 10Y	4.224	+0.010	+0.24%
U.S. 30Y	4.813	+0.008	+0.17%
Germany 10Y	2.8803	+0.0113	+0.39%

Alphabet C	333.59	+5.16	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill N-100 0.	30.97	+0.14	+0.45%
PSH1	1.31	0.00	0.00%
DSP	12.60	-0.19	-1.49%
ABEL	0.075	+0.005	+7.14%
JPMorgans (Irelan.	55.11	0.00	0.00%
3992	567.0	+4.0	+0.71%
DWBG	1,100.00	-20.00	-1.79%
CVLT	129.36	+5.51	+4.45%