Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.29 +0.01 +0.03%

03:59:59 - Closed. Currency in USD

After Hours

28.84

-0.45

-1.54%

8:06:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 437,596
Bid/Ask: 0.00 / 0.00
Day's Range: 29.16 - 29.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.74	0%	0.9	5.8	0	26.00	0.05	0%	0	0.1	0
QDTE Call 26.00 Exp: Mar 20, 2026 Last: 3.74 Chg.: 0% SymbolQDTE\|20260320\|26.00C Delta0.9502 Imp Vol0.4738 Bid0.9 Gamma0.0472 Theoretical3.35 Ask5.8 Theta-0.0149 Intrinsic Value3.29 Volume0 Vega0.0047 Time Value0.45 Open Interest1 Rho0.006 Delta / Theta-63.7984 QDTE Put 26.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260320\|26.00P Delta-0.0817 Imp Vol0.5645 Bid0 Gamma0.0582 Theoretical0.1 Ask0.1 Theta-0.0215 Intrinsic Value-3.29 Volume0 Vega0.0069 Time Value3.34 Open Interest1 Rho-0.0006 Delta / Theta3.7907
2.81	0%	0.2	4.9	0	27.00	0	0%	0	0.75	0
QDTE Call 27.00 Exp: Mar 20, 2026 Last: 2.81 Chg.: 0% SymbolQDTE\|20260320\|27.00C Delta0.8315 Imp Vol0.5704 Bid0.2 Gamma0.096 Theoretical2.55 Ask4.9 Theta-0.0388 Intrinsic Value2.29 Volume0 Vega0.0116 Time Value0.52 Open Interest0 Rho0.0054 Delta / Theta-21.4062 QDTE Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260320\|27.00P Delta-0.2647 Imp Vol0.939 Bid0 Gamma0.0759 Theoretical0.75 Ask0.75 Theta-0.0777 Intrinsic Value-2.29 Volume0 Vega0.015 Time Value2.29 Open Interest0 Rho-0.0019 Delta / Theta3.4047
2.24	0%	0.95	1.75	0	28.00	0.4	166.67%	0.05	0.4	4
QDTE Call 28.00 Exp: Mar 20, 2026 Last: 2.24 Chg.: 0% SymbolQDTE\|20260320\|28.00C Delta0.9072 Imp Vol0.2223 Bid0.95 Gamma0.1625 Theoretical1.35 Ask1.75 Theta-0.0119 Intrinsic Value1.29 Volume0 Vega0.0076 Time Value0.95 Open Interest0 Rho0.0062 Delta / Theta-75.9437 QDTE Put 28.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 166.67% SymbolQDTE\|20260320\|28.00P Delta-0.27 Imp Vol0.5056 Bid0.05 Gamma0.1424 Theoretical0.4 Ask0.4 Theta-0.042 Intrinsic Value-1.29 Volume4 Vega0.0152 Time Value1.69 Open Interest22 Rho-0.0019 Delta / Theta6.4368
					29.29	Price @ Mar 11, 2026 20:20 GMT
0.05	0%	0	0.1	10	30.00	1.05	0%	0.1	1.55	1
QDTE Call 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260320\|30.00C Delta0.1495 Imp Vol0.1419 Bid0 Gamma0.3564 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-0.71 Volume10 Vega0.0107 Time Value0.76 Open Interest696 Rho0.0011 Delta / Theta-16.8624 QDTE Put 30.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 0% SymbolQDTE\|20260320\|30.00P Delta-0.6592 Imp Vol0.3458 Bid0.1 Gamma0.232 Theoretical1.05 Ask1.55 Theta-0.0307 Intrinsic Value0.71 Volume1 Vega0.0168 Time Value0.34 Open Interest58 Rho-0.004 Delta / Theta21.4464
0.05	0%	0	0.05	0	31.00	2.2	0%	0.05	4.6	0
QDTE Call 31.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260320\|31.00C Delta0.0905 Imp Vol0.2634 Bid0 Gamma0.1346 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-1.71 Volume0 Vega0.0075 Time Value1.76 Open Interest80 Rho0.0006 Delta / Theta-8.058 QDTE Put 31.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolQDTE\|20260320\|31.00P Delta-0.6794 Imp Vol0.6919 Bid0.05 Gamma0.1129 Theoretical2.33 Ask4.6 Theta-0.0614 Intrinsic Value1.71 Volume0 Vega0.0164 Time Value0.49 Open Interest146 Rho-0.0045 Delta / Theta11.0623
0.01	0%	0	0.05	0	32.00	3.23	0%	2.8	3.4	5
QDTE Call 32.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolQDTE\|20260320\|32.00C Delta0.0684 Imp Vol0.3691 Bid0 Gamma0.0777 Theoretical0.05 Ask0.05 Theta-0.0126 Intrinsic Value-2.71 Volume0 Vega0.0061 Time Value2.72 Open Interest31 Rho0.0005 Delta / Theta-5.4139 QDTE Put 32.00 Exp: Mar 20, 2026 Last: 3.23 Chg.: 0% SymbolQDTE\|20260320\|32.00P Delta-0.7422 Imp Vol0.7906 Bid2.8 Gamma0.0892 Theoretical3.23 Ask3.4 Theta-0.0632 Intrinsic Value2.71 Volume5 Vega0.0148 Time Value0.52 Open Interest188 Rho-0.0049 Delta / Theta11.7391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	54,125.00	-900.37	-1.64%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,713.5	-62.3	-0.92%
US Tech 100	24,730.1	-234.9	-0.94%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.505	+0.255	+0.26%

Crude Oil WTI	93.93	+6.68	+7.66%
Brent Oil	98.69	+5.69	+6.12%
Natural Gas	3.256	+0.032	+0.99%
Gold	5,135.86	-43.24	-0.83%
Silver	84.140	-1.395	-1.63%
US Soybeans	1,219.00	+4.75	+0.39%
Copper	5.8840	-0.0248	-0.42%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.684	+0.048	+1.32%
U.S. 10Y	4.249	+0.042	+1.00%
U.S. 30Y	4.892	+0.036	+0.74%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill N-100 0.	29.29	+0.01	+0.03%