Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.99 +0.27 +0.94%

03:59:59 - Closed. Currency in USD

After Hours

29.01

+0.02

+0.07%

7:22:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 466,009
Bid/Ask: 0.00 / 0.00
Day's Range: 28.62 - 29.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	10.2	0	21.00	0	0%	0	2.5	0
QDTE Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260821\|21.00C Delta0.9942 Imp Vol0.5933 Bid5.3 Gamma0.0043 Theoretical8.02 Ask10.2 Theta-0.0038 Intrinsic Value7.99 Volume0 Vega0.0011 Time Value-7.99 Open Interest0 Rho0.0103 Delta / Theta-259.8455 QDTE Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260821\|21.00P Delta-0.1614 Imp Vol1.8635 Bid0 Gamma0.0204 Theoretical1.25 Ask2.5 Theta-0.081 Intrinsic Value-7.99 Volume0 Vega0.0157 Time Value7.99 Open Interest0 Rho-0.0027 Delta / Theta1.9934
0	0%	4.3	9.2	0	22.00	0	0%	0	2.75	0
QDTE Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260821\|22.00C Delta0.9947 Imp Vol0.4996 Bid4.3 Gamma0.0048 Theoretical7.02 Ask9.2 Theta-0.0035 Intrinsic Value6.99 Volume0 Vega0.001 Time Value-6.99 Open Interest0 Rho0.0108 Delta / Theta-281.1365 QDTE Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260821\|22.00P Delta-0.1831 Imp Vol1.7612 Bid0 Gamma0.0234 Theoretical1.38 Ask2.75 Theta-0.0829 Intrinsic Value-6.99 Volume0 Vega0.0171 Time Value6.99 Open Interest0 Rho-0.003 Delta / Theta2.2089
0	0%	3.3	8.2	0	23.00	0	0%	0	0.15	0
QDTE Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260821\|23.00C Delta0.9954 Imp Vol0.4089 Bid3.3 Gamma0.0051 Theoretical6.02 Ask8.2 Theta-0.0032 Intrinsic Value5.99 Volume0 Vega0.0009 Time Value-5.99 Open Interest0 Rho0.0113 Delta / Theta-306.9516 QDTE Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260821\|23.00P Delta-0.0427 Imp Vol0.6349 Bid0 Gamma0.0222 Theoretical0.07 Ask0.15 Theta-0.0102 Intrinsic Value-5.99 Volume0 Vega0.0058 Time Value5.99 Open Interest0 Rho-0.0006 Delta / Theta4.1901
					28.99	Price @ Aug 03, 2026 20:20 GMT
0.4	33.33%	0.25	0.4	29	29.00	0.9	0%	0.85	1.05	1
QDTE Call 29.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 33.33% SymbolQDTE\|20260821\|29.00C Delta0.5191 Imp Vol0.1214 Bid0.25 Gamma0.5103 Theoretical0.33 Ask0.4 Theta-0.0101 Intrinsic Value-0.01 Volume29 Vega0.0256 Time Value0.41 Open Interest52 Rho0.0073 Delta / Theta-51.3607 QDTE Put 29.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolQDTE\|20260821\|29.00P Delta-0.481 Imp Vol0.3742 Bid0.85 Gamma0.1801 Theoretical0.95 Ask1.05 Theta-0.0254 Intrinsic Value0.01 Volume1 Vega0.0256 Time Value0.89 Open Interest89 Rho-0.0062 Delta / Theta18.9525
0.05	-68.75%	0	0.1	5	30.00	0	0%	1.25	2.4	0
QDTE Call 30.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -68.75% SymbolQDTE\|20260821\|30.00C Delta0.1245 Imp Vol0.1273 Bid0 Gamma0.2507 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-1.01 Volume5 Vega0.0132 Time Value1.06 Open Interest93 Rho0.0018 Delta / Theta-24.7837 QDTE Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260821\|30.00P Delta-0.6006 Imp Vol0.489 Bid1.25 Gamma0.1233 Theoretical1.83 Ask2.4 Theta-0.0322 Intrinsic Value1.01 Volume0 Vega0.0248 Time Value-1.01 Open Interest256 Rho-0.0078 Delta / Theta18.6757
0.05	0%	0	0.05	1	31.00	0	0%	2	3.6	0
QDTE Call 31.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260821\|31.00C Delta0.0521 Imp Vol0.18 Bid0 Gamma0.0919 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-2.01 Volume1 Vega0.0069 Time Value2.06 Open Interest177 Rho0.0007 Delta / Theta-14.5628 QDTE Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260821\|31.00P Delta-0.6635 Imp Vol0.6117 Bid2 Gamma0.0932 Theoretical2.8 Ask3.6 Theta-0.0381 Intrinsic Value2.01 Volume0 Vega0.0235 Time Value-2.01 Open Interest13 Rho-0.0087 Delta / Theta17.4061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,754.90	-607.12	-0.94%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,608.1	+7.6	+0.10%
US Tech 100	28,831.8	+55.0	+0.19%
DAX	26,001.31	+372.07	+1.45%
Dollar Index	99.850	+0.060	+0.06%

Crude Oil WTI	79.92	-0.42	-0.52%
Brent Oil	83.70	-4.23	-4.81%
Natural Gas	2.769	-0.007	-0.25%
Gold	4,108.22	+17.72	+0.43%
Silver	58.328	+0.471	+0.81%
US Soybeans	1,192.25	0.00	0.00%
Copper	6.5482	+0.0047	+0.07%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.242	-0.014	-0.33%
U.S. 10Y	4.684	-0.002	-0.04%
U.S. 30Y	5.226	-0.003	-0.06%
Germany 10Y	3.1519	-0.0517	-1.61%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.28	+5.03	+4.11%
Tesla	322.10	+10.89	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill N-100 0.	28.99	+0.27	+0.94%