Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.23 +0.46 +1.55%

04:59:59 - Closed. Currency in USD

Pre Market

30.00

-0.23

-0.76%

19:58:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 443,668
Bid/Ask: 0.00 / 0.00
Day's Range: 29.94 - 30.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.74	0%	1.4	5	0	26.00	0.05	0%	0	0.25	0
QDTE Call 26.00 Exp: Mar 20, 2026 Last: 3.74 Chg.: 0% SymbolQDTE\|20260320\|26.00C Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.2 Volume0 Vega0 Time Value-0.46 Open Interest3 Rho0 Delta / Theta0 QDTE Put 26.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260320\|26.00P Delta-0.1176 Imp Vol0.5398 Bid0 Gamma0.0482 Theoretical0.25 Ask0.25 Theta-0.0172 Intrinsic Value-4.2 Volume0 Vega0.0149 Time Value4.25 Open Interest1 Rho-0.0022 Delta / Theta6.8403
2.81	0%	0.8	5.2	0	27.00	0	0%	0	2.25	0
QDTE Call 27.00 Exp: Mar 20, 2026 Last: 2.81 Chg.: 0% SymbolQDTE\|20260320\|27.00C Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value3.2 Volume0 Vega0 Time Value-0.39 Open Interest0 Rho0 Delta / Theta0 QDTE Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260320\|27.00P Delta-0.3034 Imp Vol1.2816 Bid0 Gamma0.036 Theoretical2.25 Ask2.25 Theta-0.0728 Intrinsic Value-3.2 Volume0 Vega0.0265 Time Value3.2 Open Interest0 Rho-0.0064 Delta / Theta4.1689
2.24	0%	0.15	2.5	1	28.00	0.25	0%	0	0.45	0
QDTE Call 28.00 Exp: Mar 20, 2026 Last: 2.24 Chg.: 0% SymbolQDTE\|20260320\|28.00C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.2 Volume1 Vega0 Time Value0.04 Open Interest0 Rho0 Delta / Theta0 QDTE Put 28.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolQDTE\|20260320\|28.00P Delta-0.2233 Imp Vol0.4372 Bid0 Gamma0.0903 Theoretical0.45 Ask0.45 Theta-0.0209 Intrinsic Value-2.2 Volume0 Vega0.0226 Time Value2.45 Open Interest15 Rho-0.0041 Delta / Theta10.7035
					30.2	Price @ Feb 25, 2026 20:20 GMT
0.05	0%	0	0.05	1	31.00	1.97	0%	0.5	4.5	0
QDTE Call 31.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260320\|31.00C Delta0.1449 Imp Vol0.0895 Bid0 Gamma0.336 Theoretical0.05 Ask0.05 Theta-0.0038 Intrinsic Value-0.8 Volume1 Vega0.0173 Time Value0.85 Open Interest78 Rho0.0027 Delta / Theta-38.2427 QDTE Put 31.00 Exp: Mar 20, 2026 Last: 1.97 Chg.: 0% SymbolQDTE\|20260320\|31.00P Delta-0.5223 Imp Vol0.6893 Bid0.5 Gamma0.0765 Theoretical2.5 Ask4.5 Theta-0.0437 Intrinsic Value0.8 Volume0 Vega0.0302 Time Value1.17 Open Interest152 Rho-0.0098 Delta / Theta11.9555
0.05	0%	0	0.05	0	32.00	3.26	0%	2.05	3.1	0
QDTE Call 32.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260320\|32.00C Delta0.0891 Imp Vol0.1626 Bid0 Gamma0.1308 Theoretical0.05 Ask0.05 Theta-0.0046 Intrinsic Value-1.8 Volume0 Vega0.0122 Time Value1.85 Open Interest30 Rho0.0017 Delta / Theta-19.45 QDTE Put 32.00 Exp: Mar 20, 2026 Last: 3.26 Chg.: 0% SymbolQDTE\|20260320\|32.00P Delta-0.6521 Imp Vol0.4983 Bid2.05 Gamma0.0985 Theoretical2.58 Ask3.1 Theta-0.0285 Intrinsic Value1.8 Volume0 Vega0.028 Time Value1.46 Open Interest189 Rho-0.0112 Delta / Theta22.8457
2.53	0%	0	0.5	0	33.00	4.02	0%	1.8	6.3	0
QDTE Call 33.00 Exp: Mar 20, 2026 Last: 2.53 Chg.: 0% SymbolQDTE\|20260320\|33.00C Delta0.2496 Imp Vol0.4694 Bid0 Gamma0.0893 Theoretical0.5 Ask0.5 Theta-0.0253 Intrinsic Value-2.8 Volume0 Vega0.0241 Time Value5.33 Open Interest9 Rho0.0044 Delta / Theta-9.8825 QDTE Put 33.00 Exp: Mar 20, 2026 Last: 4.02 Chg.: 0% SymbolQDTE\|20260320\|33.00P Delta-0.6384 Imp Vol0.7728 Bid1.8 Gamma0.0643 Theoretical4.05 Ask6.3 Theta-0.0458 Intrinsic Value2.8 Volume0 Vega0.0284 Time Value1.22 Open Interest72 Rho-0.0118 Delta / Theta13.9355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,753.39	+170.27	+0.29%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,949.0	+2.9	+0.04%
US Tech 100	25,324.4	-4.6	-0.02%
DAX	25,291.93	+120.85	+0.48%
Dollar Index	97.685	+0.060	+0.06%

Crude Oil WTI	64.42	-1.00	-1.53%
Brent Oil	69.94	-0.75	-1.06%
Natural Gas	2.796	-0.072	-2.51%
Gold	5,181.51	-44.69	-0.86%
Silver	86.268	-4.721	-5.19%
US Soybeans	1,166.75	+1.75	+0.15%
Copper	6.0177	-0.0273	-0.45%

Philippines 2Y	4.991	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.471	0.000	0.00%
U.S. 10Y	4.052	+0.003	+0.07%
U.S. 30Y	4.697	+0.003	+0.06%
Germany 10Y	2.7076	-0.0024	-0.09%

Alphabet C	313.03	+2.11	+0.68%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	78.59	-2.07	-2.57%
Booking	4,163.00	+94.44	+2.32%
Apple	274.23	+2.09	+0.77%
Alibaba ADR	152.28	-0.83	-0.54%
Tesla	417.40	+8.02	+1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill N-100 0.	30.23	+0.46	+1.55%
Ishares Lifepath .	28.64	0.00	0.00%
KMLKk	0.080	0.000	0.00%
Xtrackers MSCI Eu.	45.85	-0.16	-0.34%
PKEL	49.10	+0.91	+1.89%
GENX	9.70	+0.00	+0.00%
ASGGRO	70.00	0.00	0.00%