Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.30 +0.63 +1.59%

18/01 - Closed. Currency in USD

After Hours

40.42

+0.12

+0.30%

8:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 422,988
Bid/Ask: 0.00 / 0.00
Day's Range: 40.10 - 40.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	29.03%	1.7	5.2	2	36.00	0	0%	0	3	0
QDTE Call 36.00 Exp: Feb 21, 2025 Last: 4 Chg.: 29.03% SymbolQDTE\|20250221\|36.00C Delta0.7988 Imp Vol0.504 Bid1.7 Gamma0.0453 Theoretical5.2 Ask5.2 Theta-0.0289 Intrinsic Value4.3 Volume2 Vega0.0346 Time Value-0.3 Open Interest8 Rho0.0251 Delta / Theta-27.656 QDTE Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQDTE\|20250221\|36.00P Delta-0.2578 Imp Vol0.7022 Bid0 Gamma0.0375 Theoretical1.5 Ask3 Theta-0.0397 Intrinsic Value-4.3 Volume0 Vega0.0397 Time Value4.3 Open Interest0 Rho-0.0099 Delta / Theta6.489
0	0%	0.7	5.8	0	37.00	0.5	0%	0	3.1	0
QDTE Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQDTE\|20250221\|37.00C Delta0.6857 Imp Vol0.8179 Bid0.7 Gamma0.0353 Theoretical5.8 Ask5.8 Theta-0.0552 Intrinsic Value3.3 Volume0 Vega0.0437 Time Value-3.3 Open Interest0 Rho0.0203 Delta / Theta-12.4325 QDTE Put 37.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolQDTE\|20250221\|37.00P Delta-0.2883 Imp Vol0.6306 Bid0 Gamma0.0441 Theoretical1.55 Ask3.1 Theta-0.0375 Intrinsic Value-3.3 Volume0 Vega0.042 Time Value3.8 Open Interest0 Rho-0.0109 Delta / Theta7.6855
4	0%	0.05	4.8	0	38.00	0.2	0%	0	1	0
QDTE Call 38.00 Exp: Feb 21, 2025 Last: 4 Chg.: 0% SymbolQDTE\|20250221\|38.00C Delta0.6537 Imp Vol0.7234 Bid0.05 Gamma0.0415 Theoretical4.8 Ask4.8 Theta-0.0509 Intrinsic Value2.3 Volume0 Vega0.0454 Time Value1.7 Open Interest1 Rho0.0201 Delta / Theta-12.8466 QDTE Put 38.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolQDTE\|20250221\|38.00P Delta-0.2292 Imp Vol0.293 Bid0 Gamma0.0844 Theoretical0.5 Ask1 Theta-0.015 Intrinsic Value-2.3 Volume0 Vega0.0373 Time Value2.5 Open Interest6 Rho-0.0081 Delta / Theta15.2727
					40.3	Price @ Jan 18, 2025 21:11 GMT
0.1	-50%	0.1	0.15	10	41.00	1.1	0%	0.45	5	0
QDTE Call 41.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: -50% SymbolQDTE\|20250221\|41.00C Delta0.2366 Imp Vol0.0591 Bid0.1 Gamma0.4242 Theoretical0.1 Ask0.15 Theta-0.0044 Intrinsic Value-0.7 Volume10 Vega0.0379 Time Value0.8 Open Interest68 Rho0.0088 Delta / Theta-53.2745 QDTE Put 41.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolQDTE\|20250221\|41.00P Delta-0.5078 Imp Vol0.4937 Bid0.45 Gamma0.0661 Theoretical2.73 Ask5 Theta-0.0333 Intrinsic Value0.7 Volume0 Vega0.049 Time Value0.4 Open Interest7 Rho-0.0179 Delta / Theta15.2708
0.06	20%	0.05	0.1	9	42.00	5.17	0%	0.05	3	0
QDTE Call 42.00 Exp: Feb 21, 2025 Last: 0.06 Chg.: 20% SymbolQDTE\|20250221\|42.00C Delta0.1064 Imp Vol0.0967 Bid0.05 Gamma0.1544 Theoretical0.06 Ask0.1 Theta-0.0037 Intrinsic Value-1.7 Volume9 Vega0.0226 Time Value1.76 Open Interest22 Rho0.0039 Delta / Theta-28.5756 QDTE Put 42.00 Exp: Feb 21, 2025 Last: 5.17 Chg.: 0% SymbolQDTE\|20250221\|42.00P Delta-0.5924 Imp Vol0.4265 Bid0.05 Gamma0.0748 Theoretical3 Ask3 Theta-0.0273 Intrinsic Value1.7 Volume0 Vega0.0476 Time Value3.47 Open Interest2 Rho-0.0196 Delta / Theta21.6807
0.23	0%	0	0.2	0	43.00	2.9	0%	2.95	5.2	0
QDTE Call 43.00 Exp: Feb 21, 2025 Last: 0.23 Chg.: 0% SymbolQDTE\|20250221\|43.00C Delta0.1088 Imp Vol0.1583 Bid0 Gamma0.0958 Theoretical0.1 Ask0.2 Theta-0.0059 Intrinsic Value-2.7 Volume0 Vega0.0229 Time Value2.93 Open Interest5 Rho0.004 Delta / Theta-18.5636 QDTE Put 43.00 Exp: Feb 21, 2025 Last: 2.9 Chg.: 0% SymbolQDTE\|20250221\|43.00P Delta-0.6256 Imp Vol0.5143 Bid2.95 Gamma0.0605 Theoretical4.08 Ask5.2 Theta-0.0324 Intrinsic Value2.7 Volume0 Vega0.0465 Time Value0.2 Open Interest2 Rho-0.0214 Delta / Theta19.2989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,359.53	+7.41	+0.12%
Nikkei 225	38,917.00	+479.00	+1.25%
Shanghai	3,256.01	+14.19	+0.44%
US 500	5,995.4	-1.3	-0.02%
US Tech 100	21,412.4	-28.8	-0.13%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	108.955	-0.248	-0.23%

Crude Oil WTI	77.38	-0.01	-0.01%
Brent Oil	80.67	-0.12	-0.15%
Natural Gas	3.789	-0.159	-4.03%
Gold	2,748.10	-0.60	-0.02%
Silver	31.250	+0.109	+0.35%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3438	-0.0107	-0.25%

Philippines 2Y	5.786	+0.000	+0.00%
Philippines 10Y	6.400	+0.000	+0.00%
Philippines 20Y	6.487	+0.000	+0.00%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.621	+0.010	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill N-100 0.	40.30	+0.63	+1.59%