Breaking News

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.90 +0.32 +1.14%

03:59:59 - Closed. Currency in USD

After Hours

27.92

+0.02

+0.07%

6:56:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 398,553
Bid/Ask: 0.00 / 0.00
Day's Range: 27.64 - 27.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	8.4	11	17	18.00	0	0%	0	1.35	0
QDTE Call 18.00 Exp: Nov 20, 2026 Last: 10 Chg.: 0% SymbolQDTE\|20261120\|18.00C Delta0.9795 Imp Vol0.8731 Bid8.4 Gamma0.0077 Theoretical10 Ask11 Theta-0.0081 Intrinsic Value9.9 Volume17 Vega0.0036 Time Value0.1 Open Interest0 Rho0.0119 Delta / Theta-120.2155 QDTE Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20261120\|18.00P Delta-0.102 Imp Vol1.5839 Bid0 Gamma0.0154 Theoretical0.68 Ask1.35 Theta-0.0408 Intrinsic Value-9.9 Volume0 Vega0.013 Time Value9.9 Open Interest0 Rho-0.0022 Delta / Theta2.4972
0	0%	7.4	10.2	0	19.00	0	0%	0	1.35	0
QDTE Call 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20261120\|19.00C Delta0.9938 Imp Vol0.6111 Bid7.4 Gamma0.0039 Theoretical8.96 Ask10.2 Theta-0.0036 Intrinsic Value8.9 Volume0 Vega0.0013 Time Value-8.9 Open Interest0 Rho0.0129 Delta / Theta-278.3655 QDTE Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20261120\|19.00P Delta-0.112 Imp Vol1.4369 Bid0 Gamma0.0182 Theoretical0.68 Ask1.35 Theta-0.0396 Intrinsic Value-8.9 Volume0 Vega0.0139 Time Value8.9 Open Interest0 Rho-0.0024 Delta / Theta2.8281
0	0%	6.5	9.2	0	20.00	0	0%	0	1.35	0
QDTE Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20261120\|20.00C Delta0.9946 Imp Vol0.5168 Bid6.5 Gamma0.0041 Theoretical7.96 Ask9.2 Theta-0.0033 Intrinsic Value7.9 Volume0 Vega0.0011 Time Value-7.9 Open Interest0 Rho0.0136 Delta / Theta-303.228 QDTE Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20261120\|20.00P Delta-0.1234 Imp Vol1.2959 Bid0 Gamma0.0216 Theoretical0.67 Ask1.35 Theta-0.0382 Intrinsic Value-7.9 Volume0 Vega0.0149 Time Value7.9 Open Interest0 Rho-0.0026 Delta / Theta3.2295
					27.9	Price @ Oct 26, 2026 20:20 GMT
0.33	230%	0.05	0.35	3	28.00	0	0%	0.65	2.2	0
QDTE Call 28.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: 230% SymbolQDTE\|20261120\|28.00C Delta0.4847 Imp Vol0.0729 Bid0.05 Gamma0.7488 Theoretical0.2 Ask0.35 Theta-0.0057 Intrinsic Value-0.1 Volume3 Vega0.0291 Time Value0.43 Open Interest14 Rho0.0091 Delta / Theta-85.5628 QDTE Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20261120\|28.00P Delta-0.4798 Imp Vol0.4831 Bid0.65 Gamma0.1134 Theoretical1.42 Ask2.2 Theta-0.0268 Intrinsic Value0.1 Volume0 Vega0.0291 Time Value-0.1 Open Interest155 Rho-0.0086 Delta / Theta17.9303
0	0%	0	0.1	0	29.00	0	0%	1.25	3.1	0
QDTE Call 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20261120\|29.00C Delta0.1211 Imp Vol0.1161 Bid0 Gamma0.2374 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-1.1 Volume0 Vega0.0147 Time Value1.1 Open Interest46 Rho0.0023 Delta / Theta-32.1257 QDTE Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20261120\|29.00P Delta-0.5752 Imp Vol0.5414 Bid1.25 Gamma0.0997 Theoretical2.18 Ask3.1 Theta-0.0294 Intrinsic Value1.1 Volume0 Vega0.0286 Time Value-1.1 Open Interest334 Rho-0.0102 Delta / Theta19.5891
0	0%	0	0.05	0	30.00	0	0%	1.3	4	0
QDTE Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20261120\|30.00C Delta0.0513 Imp Vol0.1615 Bid0 Gamma0.0892 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-2.1 Volume0 Vega0.0077 Time Value2.1 Open Interest358 Rho0.001 Delta / Theta-19.4793 QDTE Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20261120\|30.00P Delta-0.7004 Imp Vol0.4652 Bid1.3 Gamma0.1034 Theoretical2.65 Ask4 Theta-0.0218 Intrinsic Value2.1 Volume0 Vega0.0253 Time Value-2.1 Open Interest120 Rho-0.0116 Delta / Theta32.1838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,681.4	+4.5	+0.06%
US Tech 100	29,314.2	+40.8	+0.14%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.860	+0.210	+0.21%

Crude Oil WTI	101.36	-0.40	-0.39%
Brent Oil	110.23	+0.03	+0.03%
Natural Gas	3.037	+0.015	+0.50%
Gold	4,026.17	-12.23	-0.30%
Silver	53.965	-0.375	-0.69%
US Soybeans	1,252.50	0.00	0.00%
Copper	6.5503	+0.0103	+0.16%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.720	+0.006	+0.13%
U.S. 10Y	4.982	0.000	0.00%
U.S. 30Y	5.304	+0.003	+0.06%
Germany 10Y	3.3554	+0.0120	+0.36%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.12	-2.71	-1.74%
Apple	343.91	-3.82	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.59	+19.37	+5.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill N-100 0.	27.90	+0.32	+1.14%