Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.25 +0.08 +0.19%

04:59:59 - Closed. Currency in USD

After Hours

41.75

+0.50

+1.21%

7:00:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 845,898
Bid/Ask: 0.00 / 0.00
Day's Range: 40.74 - 41.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	1.7	6.4	1	37.00	0.05	0%	0	0.45	0
QDTE Call 37.00 Exp: Dec 20, 2024 Last: 4.3 Chg.: 0% SymbolQDTE\|20241220\|37.00C Delta0.9362 Imp Vol1.396 Bid1.7 Gamma0.0418 Theoretical4.3 Ask6.4 Theta-0.1938 Intrinsic Value4.23 Volume1 Vega0.0027 Time Value0.07 Open Interest0 Rho0.0009 Delta / Theta-4.8296 QDTE Put 37.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolQDTE\|20241220\|37.00P Delta-0.115 Imp Vol1.7997 Bid0 Gamma0.0504 Theoretical0.23 Ask0.45 Theta-0.3789 Intrinsic Value-4.23 Volume0 Vega0.0042 Time Value4.28 Open Interest52 Rho-0.0001 Delta / Theta0.3035
4.2	0%	0.7	5.4	0	38.00	0.05	0%	0	0.45	0
QDTE Call 38.00 Exp: Dec 20, 2024 Last: 4.2 Chg.: 0% SymbolQDTE\|20241220\|38.00C Delta0.6816 Imp Vol4.3536 Bid0.7 Gamma0.0383 Theoretical5.4 Ask5.4 Theta-1.6907 Intrinsic Value3.23 Volume0 Vega0.0076 Time Value0.97 Open Interest0 Rho0.0006 Delta / Theta-0.4032 QDTE Put 38.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolQDTE\|20241220\|38.00P Delta-0.136 Imp Vol1.4746 Bid0 Gamma0.0691 Theoretical0.23 Ask0.45 Theta-0.349 Intrinsic Value-3.23 Volume0 Vega0.0047 Time Value3.28 Open Interest21 Rho-0.0001 Delta / Theta0.3898
0	0%	0.05	4.4	0	39.00	0.15	0%	0	0.2	0
QDTE Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQDTE\|20241220\|39.00C Delta0.9767 Imp Vol0.5382 Bid0.05 Gamma0.0478 Theoretical2.23 Ask4.4 Theta-0.037 Intrinsic Value2.23 Volume0 Vega0.0012 Time Value-2.23 Open Interest0 Rho0.001 Delta / Theta-26.372 QDTE Put 39.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolQDTE\|20241220\|39.00P Delta-0.1084 Imp Vol0.8771 Bid0 Gamma0.0991 Theoretical0.1 Ask0.2 Theta-0.1768 Intrinsic Value-2.23 Volume0 Vega0.004 Time Value2.38 Open Interest2 Rho-0.0001 Delta / Theta0.6133
					41.23	Price @ Dec 20, 2024 21:07 GMT
0.25	0%	0	0.15	0	42.00	0.7	0%	0.55	0.9	35
QDTE Call 42.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolQDTE\|20241220\|42.00C Delta0.1728 Imp Vol0.381 Bid0 Gamma0.3134 Theoretical0.08 Ask0.15 Theta-0.1067 Intrinsic Value-0.77 Volume0 Vega0.0055 Time Value1.02 Open Interest60 Rho0.0002 Delta / Theta-1.6191 QDTE Put 42.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolQDTE\|20241220\|42.00P Delta-0.7885 Imp Vol0.4482 Bid0.55 Gamma0.3024 Theoretical0.9 Ask0.9 Theta-0.1376 Intrinsic Value0.77 Volume35 Vega0.0062 Time Value-0.07 Open Interest111 Rho-0.0007 Delta / Theta5.7321
0.3	0%	0	0.05	0	43.00	1.75	-5.41%	1.55	2.3	4
QDTE Call 43.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolQDTE\|20241220\|43.00C Delta0.0549 Imp Vol0.506 Bid0 Gamma0.1025 Theoretical0.03 Ask0.05 Theta-0.0614 Intrinsic Value-1.77 Volume0 Vega0.0024 Time Value2.07 Open Interest85 Rho0.0001 Delta / Theta-0.8947 QDTE Put 43.00 Exp: Dec 20, 2024 Last: 1.75 Chg.: -5.41% SymbolQDTE\|20241220\|43.00P Delta-0.7112 Imp Vol1.378 Bid1.55 Gamma0.1159 Theoretical2.3 Ask2.3 Theta-0.5081 Intrinsic Value1.77 Volume4 Vega0.0073 Time Value-0.02 Open Interest131 Rho-0.0007 Delta / Theta1.3998
0.03	0%	0	0.05	0	44.00	2.85	0%	2.05	3.6	1
QDTE Call 44.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolQDTE\|20241220\|44.00C Delta0.0408 Imp Vol0.7151 Bid0 Gamma0.0572 Theoretical0.03 Ask0.05 Theta-0.0683 Intrinsic Value-2.77 Volume0 Vega0.0019 Time Value2.8 Open Interest261 Rho0 Delta / Theta-0.5979 QDTE Put 44.00 Exp: Dec 20, 2024 Last: 2.85 Chg.: 0% SymbolQDTE\|20241220\|44.00P Delta-0.9231 Imp Vol0.8713 Bid2.05 Gamma0.0777 Theoretical2.85 Ask3.6 Theta-0.1329 Intrinsic Value2.77 Volume1 Vega0.0031 Time Value0.08 Open Interest14 Rho-0.0008 Delta / Theta6.9452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.56	-0.59	-0.55%

Crude Oil WTI	69.46	-1.12	-1.59%
Brent Oil	72.98	+0.10	+0.14%
Natural Gas	3.748	+0.164	+4.58%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.86%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.101	+0.024	+0.59%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.319	0.007	0.16%
U.S. 10Y	4.530	+0.006	+0.14%
U.S. 30Y	4.722	0.006	0.14%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill N-100 0.	41.25	+0.08	+0.19%