Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.00 +0.41 +0.99%

04:59:59 - Closed. Currency in USD

After Hours

42.00

0.00

0.00%

6:36:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 301,360
Bid/Ask: 0.00 / 0.00
Day's Range: 41.69 - 42.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	6.4	0	38.00	0	0%	0	2.75	0
QDTE Call 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQDTE\|20241115\|38.00C Delta0.699 Imp Vol1.5491 Bid1.4 Gamma0.0324 Theoretical6.4 Ask6.4 Theta-0.1904 Intrinsic Value3.95 Volume0 Vega0.0242 Time Value-3.95 Open Interest0 Rho0.0063 Delta / Theta-3.671 QDTE Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQDTE\|20241115\|38.00P Delta-0.2631 Imp Vol1.1249 Bid0 Gamma0.0418 Theoretical1.38 Ask2.75 Theta-0.126 Intrinsic Value-3.95 Volume0 Vega0.0227 Time Value3.95 Open Interest0 Rho-0.0031 Delta / Theta2.087
2.58	0%	0.4	5.4	0	39.00	0.05	0%	0	0.7	0
QDTE Call 39.00 Exp: Nov 15, 2024 Last: 2.58 Chg.: 0% SymbolQDTE\|20241115\|39.00C Delta0.6706 Imp Vol1.3845 Bid0.4 Gamma0.0376 Theoretical5.4 Ask5.4 Theta-0.1771 Intrinsic Value2.95 Volume0 Vega0.0251 Time Value-0.37 Open Interest1 Rho0.0062 Delta / Theta-3.7867 QDTE Put 39.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolQDTE\|20241115\|39.00P Delta-0.1764 Imp Vol0.5091 Bid0 Gamma0.0733 Theoretical0.35 Ask0.7 Theta-0.0449 Intrinsic Value-2.95 Volume0 Vega0.018 Time Value3 Open Interest4 Rho-0.0019 Delta / Theta3.9297
0	0%	0.05	4.5	0	40.00	0.15	0%	0	0.35	0
QDTE Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQDTE\|20241115\|40.00C Delta0.8165 Imp Vol0.3428 Bid0.05 Gamma0.1115 Theoretical2.28 Ask4.5 Theta-0.0359 Intrinsic Value1.95 Volume0 Vega0.0185 Time Value-1.95 Open Interest0 Rho0.0088 Delta / Theta-22.7721 QDTE Put 40.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolQDTE\|20241115\|40.00P Delta-0.1558 Imp Vol0.3026 Bid0 Gamma0.1138 Theoretical0.18 Ask0.35 Theta-0.0243 Intrinsic Value-1.95 Volume0 Vega0.0166 Time Value2.1 Open Interest213 Rho-0.0017 Delta / Theta6.4042
					41.95	Price @ Nov 05, 2024 21:07 GMT
0.2	0%	0.05	0.25	1	42.00	0.5	-33.33%	0.45	0.8	9
QDTE Call 42.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolQDTE\|20241115\|42.00C Delta0.5308 Imp Vol0.0661 Bid0.05 Gamma0.8666 Theoretical0.2 Ask0.25 Theta-0.0121 Intrinsic Value-0.05 Volume1 Vega0.0276 Time Value0.25 Open Interest3 Rho0.006 Delta / Theta-44.0456 QDTE Put 42.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: -33.33% SymbolQDTE\|20241115\|42.00P Delta-0.4882 Imp Vol0.1849 Bid0.45 Gamma0.3132 Theoretical0.5 Ask0.8 Theta-0.0233 Intrinsic Value0.05 Volume9 Vega0.0277 Time Value0.45 Open Interest144 Rho-0.0048 Delta / Theta20.9796
0.1	100%	0	0.15	2	43.00	0.65	0%	1.05	2.2	0
QDTE Call 43.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 100% SymbolQDTE\|20241115\|43.00C Delta0.1806 Imp Vol0.1485 Bid0 Gamma0.2548 Theoretical0.1 Ask0.15 Theta-0.0146 Intrinsic Value-1.05 Volume2 Vega0.0183 Time Value1.15 Open Interest155 Rho0.002 Delta / Theta-12.4074 QDTE Put 43.00 Exp: Nov 15, 2024 Last: 0.65 Chg.: 0% SymbolQDTE\|20241115\|43.00P Delta-0.632 Imp Vol0.3807 Bid1.05 Gamma0.1435 Theoretical1.63 Ask2.2 Theta-0.0468 Intrinsic Value1.05 Volume0 Vega0.0262 Time Value-0.4 Open Interest14 Rho-0.0063 Delta / Theta13.5087
0.05	0%	0	0.4	0	44.00	0	0%	0.05	5.2	0
QDTE Call 44.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolQDTE\|20241115\|44.00C Delta0.1823 Imp Vol0.2967 Bid0 Gamma0.1283 Theoretical0.2 Ask0.4 Theta-0.0283 Intrinsic Value-2.05 Volume0 Vega0.0184 Time Value2.1 Open Interest19 Rho0.002 Delta / Theta-6.4523 QDTE Put 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQDTE\|20241115\|44.00P Delta-0.697 Imp Vol0.5025 Bid0.05 Gamma0.1007 Theoretical2.63 Ask5.2 Theta-0.0576 Intrinsic Value2.05 Volume0 Vega0.0242 Time Value-2.05 Open Interest0 Rho-0.0069 Delta / Theta12.1033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,257.94	+121.84	+1.71%
Nikkei 225	38,595.50	+541.83	+1.42%
Shanghai	3,386.99	+76.78	+2.32%
US 500	5,793.7	+81.0	+1.42%
US Tech 100	20,249.8	+283.2	+1.42%
DAX	19,256.27	+108.42	+0.57%
Dollar Index	103.320	-0.470	-0.45%

Crude Oil WTI	72.00	+0.53	+0.74%
Brent Oil	75.58	+0.08	+0.11%
Natural Gas	2.681	-0.100	-3.60%
Gold	2,753.40	+7.20	+0.26%
Silver	32.775	+0.166	+0.51%
US Soybeans	1,003.50	+6.50	+0.65%
Copper	4.4625	+0.0310	+0.70%

Philippines 2Y	5.575	0.000	0.00%
Philippines 10Y	5.899	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.189	+0.013	+0.31%
U.S. 10Y	4.276	-0.034	-0.79%
U.S. 30Y	4.441	-0.054	-1.20%
Germany 10Y	2.4300	-0.0010	0.00%

Alphabet C	171.40	+0.72	+0.42%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.83	+0.28	+0.48%
Booking	4,914.98	+138.52	+2.90%
Apple	223.45	+1.44	+0.65%
Alibaba ADR	99.21	+0.81	+0.82%
Tesla	251.44	+8.60	+3.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill N-100 0.	42.00	+0.41	+0.99%