Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.42 +0.57 +2.12%

03:59:59 - Closed. Currency in USD

After Hours

27.40

-0.02

-0.07%

11:22:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 959,670
Bid/Ask: 0.00 / 0.00
Day's Range: 27.15 - 27.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.08	0%	6.4	7.9	0	20.00	0.1	0%	0	0.2	1
QDTE Call 20.00 Exp: Apr 17, 2026 Last: 8.08 Chg.: 0% SymbolQDTE\|20260417\|20.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.42 Volume0 Vega0 Time Value0.66 Open Interest1 Rho0 Delta / Theta0 QDTE Put 20.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolQDTE\|20260417\|20.00P Delta-0.0424 Imp Vol0.9075 Bid0 Gamma0.0168 Theoretical0.1 Ask0.2 Theta-0.0142 Intrinsic Value-7.42 Volume1 Vega0.0054 Time Value7.52 Open Interest0 Rho-0.0005 Delta / Theta2.9917
6.24	0%	5.4	6.9	0	21.00	0	0%	0	0.75	0
QDTE Call 21.00 Exp: Apr 17, 2026 Last: 6.24 Chg.: 0% SymbolQDTE\|20260417\|21.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.42 Volume0 Vega0 Time Value-0.18 Open Interest1 Rho0 Delta / Theta0 QDTE Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260417\|21.00P Delta-0.1068 Imp Vol1.1116 Bid0 Gamma0.028 Theoretical0.38 Ask0.75 Theta-0.0354 Intrinsic Value-6.42 Volume0 Vega0.0109 Time Value6.42 Open Interest0 Rho-0.0014 Delta / Theta3.0206
6.45	0%	4.6	5.8	0	22.00	0	0%	0	0.75	0
QDTE Call 22.00 Exp: Apr 17, 2026 Last: 6.45 Chg.: 0% SymbolQDTE\|20260417\|22.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.42 Volume0 Vega0 Time Value1.03 Open Interest0 Rho0 Delta / Theta0 QDTE Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260417\|22.00P Delta-0.1208 Imp Vol0.969 Bid0 Gamma0.035 Theoretical0.37 Ask0.75 Theta-0.0336 Intrinsic Value-5.42 Volume0 Vega0.0119 Time Value5.42 Open Interest0 Rho-0.0016 Delta / Theta3.5947
					27.42	Price @ Mar 31, 2026 20:20 GMT
0.1	0%	0	0.25	0	28.00	1.58	0%	0.3	1.85	0
QDTE Call 28.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolQDTE\|20260417\|28.00C Delta0.2675 Imp Vol0.1312 Bid0 Gamma0.4235 Theoretical0.12 Ask0.25 Theta-0.0082 Intrinsic Value-0.58 Volume0 Vega0.0195 Time Value0.68 Open Interest13 Rho0.0034 Delta / Theta-32.4546 QDTE Put 28.00 Exp: Apr 17, 2026 Last: 1.58 Chg.: 0% SymbolQDTE\|20260417\|28.00P Delta-0.5873 Imp Vol0.3343 Bid0.3 Gamma0.1979 Theoretical1.08 Ask1.85 Theta-0.0213 Intrinsic Value0.58 Volume0 Vega0.023 Time Value1 Open Interest28 Rho-0.0066 Delta / Theta27.6335
0.1	0%	0	0.1	0	29.00	1.03	0%	1.65	2.75	0
QDTE Call 29.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolQDTE\|20260417\|29.00C Delta0.0975 Imp Vol0.1868 Bid0 Gamma0.1556 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-1.58 Volume0 Vega0.0102 Time Value1.68 Open Interest157 Rho0.0012 Delta / Theta-16.61 QDTE Put 29.00 Exp: Apr 17, 2026 Last: 1.03 Chg.: 0% SymbolQDTE\|20260417\|29.00P Delta-0.6562 Imp Vol0.5411 Bid1.65 Gamma0.1154 Theoretical2.2 Ask2.75 Theta-0.0331 Intrinsic Value1.58 Volume0 Vega0.0218 Time Value-0.55 Open Interest39 Rho-0.0075 Delta / Theta19.85
0.05	0%	0	0.05	0	30.00	2.75	0%	2.6	4	0
QDTE Call 30.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260417\|30.00C Delta0.0447 Imp Vol0.2338 Bid0 Gamma0.0681 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-2.58 Volume0 Vega0.0056 Time Value2.63 Open Interest27 Rho0.0006 Delta / Theta-11.2842 QDTE Put 30.00 Exp: Apr 17, 2026 Last: 2.75 Chg.: 0% SymbolQDTE\|20260417\|30.00P Delta-0.6872 Imp Vol0.7192 Bid2.6 Gamma0.0835 Theoretical3.3 Ask4 Theta-0.0426 Intrinsic Value2.58 Volume0 Vega0.021 Time Value0.17 Open Interest17 Rho-0.0082 Delta / Theta16.1306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,046.69	+97.75	+1.64%
Nikkei 225	53,163.00	+2099.28	+4.11%
Shanghai	3,945.31	+53.45	+1.37%
US 500	6,537.8	+9.4	+0.14%
US Tech 100	23,796.7	+56.5	+0.24%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.610	-0.149	-0.15%

Crude Oil WTI	103.24	+1.86	+1.83%
Brent Oil	105.66	+1.69	+1.63%
Natural Gas	2.880	+0.001	+0.03%
Gold	4,714.25	+35.65	+0.76%
Silver	74.505	-0.414	-0.55%
US Soybeans	1,173.25	+1.00	+0.09%
Copper	5.6403	-0.0120	-0.21%

Philippines 2Y	5.477	0.000	0.00%
Philippines 10Y	6.960	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.771	-0.028	-0.74%
U.S. 10Y	4.289	-0.022	-0.51%
U.S. 30Y	4.887	-0.005	-0.10%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	420.00	+10.00	+2.44%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill N-100 0.	27.42	+0.57	+2.12%
417500	4,930	+330	+7.17%
PTL	10.30	-0.20	-1.90%
SAMS	120.00	-0.50	-0.41%
REX Crypto Equity.	28.47	+1.13	+4.13%