Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.61 -0.10 -0.60%

04:59:59 - Closed. Currency in USD

After Hours

16.52

-0.09

-0.54%

9:23:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 54,988
Bid/Ask: 0.00 / 0.00
Day's Range: 16.07 - 16.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

Get free option data for QCML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long QCOM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	3.6	0	14.00	0.35	0%	0	1.1	0
QCML Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|14.00C Delta0.8161 Imp Vol0.8628 Bid2.3 Gamma0.076 Theoretical2.95 Ask3.6 Theta-0.0222 Intrinsic Value2.41 Volume0 Vega0.0108 Time Value-2.41 Open Interest0 Rho0.0064 Delta / Theta-36.7383 QCML Put 14.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolQCML\|20260220\|14.00P Delta-0.2574 Imp Vol1.4436 Bid0 Gamma0.0551 Theoretical1.1 Ask1.1 Theta-0.0425 Intrinsic Value-2.41 Volume0 Vega0.0131 Time Value2.76 Open Interest1 Rho-0.0029 Delta / Theta6.0591
0	0%	1.75	2.75	0	15.00	0	0%	0.05	1.35	0
QCML Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|15.00C Delta0.7176 Imp Vol0.861 Bid1.75 Gamma0.0968 Theoretical2.25 Ask2.75 Theta-0.0278 Intrinsic Value1.41 Volume0 Vega0.0137 Time Value-1.41 Open Interest0 Rho0.0058 Delta / Theta-25.8099 QCML Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|15.00P Delta-0.2841 Imp Vol0.8695 Bid0.05 Gamma0.0962 Theoretical0.7 Ask1.35 Theta-0.0267 Intrinsic Value-1.41 Volume0 Vega0.0138 Time Value1.41 Open Interest0 Rho-0.0029 Delta / Theta10.6401
1.9	0%	0.95	2.25	0	16.00	1.05	0%	0.7	1.1	0
QCML Call 16.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolQCML\|20260220\|16.00C Delta0.6078 Imp Vol0.8171 Bid0.95 Gamma0.1159 Theoretical1.6 Ask2.25 Theta-0.0298 Intrinsic Value0.41 Volume0 Vega0.0156 Time Value1.49 Open Interest1 Rho0.0051 Delta / Theta-20.3962 QCML Put 16.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolQCML\|20260220\|16.00P Delta-0.3891 Imp Vol0.7293 Bid0.7 Gamma0.1298 Theoretical0.9 Ask1.1 Theta-0.0251 Intrinsic Value-0.41 Volume0 Vega0.0156 Time Value1.46 Open Interest1 Rho-0.0039 Delta / Theta15.4747
					16.41	Price @ Jan 29, 2026 20:31 GMT
1.4	0%	0.6	1.8	0	17.00	1.35	0%	1.15	2.25	0
QCML Call 17.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolQCML\|20260220\|17.00C Delta0.4931 Imp Vol0.8588 Bid0.6 Gamma0.1145 Theoretical1.2 Ask1.8 Theta-0.0323 Intrinsic Value-0.59 Volume0 Vega0.0162 Time Value1.99 Open Interest4 Rho0.0042 Delta / Theta-15.2743 QCML Put 17.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolQCML\|20260220\|17.00P Delta-0.5038 Imp Vol0.8985 Bid1.15 Gamma0.1097 Theoretical1.7 Ask2.25 Theta-0.0322 Intrinsic Value0.59 Volume0 Vega0.0162 Time Value0.76 Open Interest6 Rho-0.0051 Delta / Theta15.6461
1.05	0%	0.25	1.45	0	18.00	1.35	0%	1.7	2.85	0
QCML Call 18.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolQCML\|20260220\|18.00C Delta0.3876 Imp Vol0.8634 Bid0.25 Gamma0.1093 Theoretical0.85 Ask1.45 Theta-0.0311 Intrinsic Value-1.59 Volume0 Vega0.0155 Time Value2.64 Open Interest18 Rho0.0033 Delta / Theta-12.4811 QCML Put 18.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolQCML\|20260220\|18.00P Delta-0.6153 Imp Vol0.857 Bid1.7 Gamma0.1103 Theoretical2.28 Ask2.85 Theta-0.0292 Intrinsic Value1.59 Volume0 Vega0.0155 Time Value-0.24 Open Interest8 Rho-0.0062 Delta / Theta21.0894
1	0%	0.15	1.25	0	19.00	0	0%	2.5	3.7	0
QCML Call 19.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolQCML\|20260220\|19.00C Delta0.3173 Imp Vol0.9446 Bid0.15 Gamma0.093 Theoretical0.7 Ask1.25 Theta-0.0315 Intrinsic Value-2.59 Volume0 Vega0.0145 Time Value3.59 Open Interest7 Rho0.0027 Delta / Theta-10.0743 QCML Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|19.00P Delta-0.691 Imp Vol0.9208 Bid2.5 Gamma0.0948 Theoretical3.1 Ask3.7 Theta-0.0288 Intrinsic Value2.59 Volume0 Vega0.0143 Time Value-2.59 Open Interest0 Rho-0.0068 Delta / Theta24.0231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,231.90	+8.54	+0.14%
Nikkei 225	53,428.00	+52.40	+0.10%
Shanghai	4,108.46	-49.52	-1.19%
US 500	6,937.4	-31.5	-0.45%
US Tech 100	25,732.0	-152.3	-0.59%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.410	+0.273	+0.28%

Crude Oil WTI	64.34	-1.08	-1.65%
Brent Oil	68.48	-1.11	-1.60%
Natural Gas	3.856	-0.026	-0.67%
Gold	5,239.64	-115.16	-2.15%
Silver	110.980	-3.449	-3.01%
US Soybeans	1,066.75	-5.25	-0.49%
Copper	6.0352	-0.2468	-3.93%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.569	+0.018	+0.51%
U.S. 10Y	4.269	+0.041	+0.97%
U.S. 30Y	4.901	+0.047	+0.97%
Germany 10Y	2.8308	-0.0230	-0.81%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	0.00	0.00%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.90	-3.45%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	16.61	-0.10	-0.60%
RUFF/USD	0.0002293	+0.0001145	+99.74%
3423	286.0	-3.0	-1.04%