Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.72 +6.76 +23.34%

03:59:59 - Closed. Currency in USD

After Hours

35.39

-0.33

-0.92%

7:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,921,953
Bid/Ask: 0.00 / 0.00
Day's Range: 29.20 - 37.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

Get free option data for QCML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long QCOM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.28	0%	26.7	28.4	0	8.00	0	0%	0	0.8	0
QCML Call 8.00 Exp: Jun 18, 2026 Last: 11.28 Chg.: 0% SymbolQCML\|20260618\|8.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask28.4 Theta0 Intrinsic Value27.72 Volume0 Vega0 Time Value-16.44 Open Interest0 Rho0 Delta / Theta0 QCML Put 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260618\|8.00P Delta-0.0213 Imp Vol3.5717 Bid0 Gamma0.0015 Theoretical0.4 Ask0.8 Theta-0.0327 Intrinsic Value-27.72 Volume0 Vega0.005 Time Value27.72 Open Interest0 Rho-0.0008 Delta / Theta0.6508
0	0%	25.7	27.4	0	9.00	0	0%	0	0.85	0
QCML Call 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260618\|9.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value26.72 Volume0 Vega0 Time Value-26.72 Open Interest0 Rho0 Delta / Theta0 QCML Put 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260618\|9.00P Delta-0.0242 Imp Vol3.3443 Bid0 Gamma0.0018 Theoretical0.43 Ask0.85 Theta-0.0342 Intrinsic Value-26.72 Volume0 Vega0.0055 Time Value26.72 Open Interest0 Rho-0.0009 Delta / Theta0.7098
15.5	0%	24.8	26.3	0	10.00	0	0%	0	0.85	0
QCML Call 10.00 Exp: Jun 18, 2026 Last: 15.5 Chg.: 0% SymbolQCML\|20260618\|10.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value25.72 Volume0 Vega0 Time Value-10.22 Open Interest1 Rho0 Delta / Theta0 QCML Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260618\|10.00P Delta-0.0265 Imp Vol3.1003 Bid0 Gamma0.002 Theoretical0.42 Ask0.85 Theta-0.0341 Intrinsic Value-25.72 Volume0 Vega0.006 Time Value25.72 Open Interest0 Rho-0.0009 Delta / Theta0.7771
					35.72	Price @ May 22, 2026 21:09 GMT
6	0%	5.1	6.3	9	36.00	5.9	0%	5.6	6.8	1
QCML Call 36.00 Exp: Jun 18, 2026 Last: 6 Chg.: 0% SymbolQCML\|20260618\|36.00C Delta0.5804 Imp Vol1.5797 Bid5.1 Gamma0.0255 Theoretical6 Ask6.3 Theta-0.1125 Intrinsic Value-0.28 Volume9 Vega0.038 Time Value6.28 Open Interest12 Rho0.0109 Delta / Theta-5.1574 QCML Put 36.00 Exp: Jun 18, 2026 Last: 5.9 Chg.: 0% SymbolQCML\|20260618\|36.00P Delta-0.4245 Imp Vol1.5033 Bid5.6 Gamma0.0269 Theoretical5.9 Ask6.8 Theta-0.1041 Intrinsic Value0.28 Volume1 Vega0.0381 Time Value5.62 Open Interest0 Rho-0.0134 Delta / Theta4.0766
5	132.56%	4.7	5.8	8	37.00	7.2	0%	6.2	7.4	2
QCML Call 37.00 Exp: Jun 18, 2026 Last: 5 Chg.: 132.56% SymbolQCML\|20260618\|37.00C Delta0.5436 Imp Vol1.4229 Bid4.7 Gamma0.0287 Theoretical5 Ask5.8 Theta-0.1029 Intrinsic Value-1.28 Volume8 Vega0.0385 Time Value6.28 Open Interest30 Rho0.0107 Delta / Theta-5.2801 QCML Put 37.00 Exp: Jun 18, 2026 Last: 7.2 Chg.: 0% SymbolQCML\|20260618\|37.00P Delta-0.4377 Imp Vol1.6862 Bid6.2 Gamma0.0241 Theoretical7.2 Ask7.4 Theta-0.1176 Intrinsic Value1.28 Volume2 Vega0.0383 Time Value5.92 Open Interest0 Rho-0.0144 Delta / Theta3.7224
5.3	0%	4.4	5.7	2	38.00	0	0%	6.8	8.1	0
QCML Call 38.00 Exp: Jun 18, 2026 Last: 5.3 Chg.: 0% SymbolQCML\|20260618\|38.00C Delta0.5323 Imp Vol1.5978 Bid4.4 Gamma0.0256 Theoretical5.3 Ask5.7 Theta-0.1157 Intrinsic Value-2.28 Volume2 Vega0.0386 Time Value7.58 Open Interest15 Rho0.0101 Delta / Theta-4.6021 QCML Put 38.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260618\|38.00P Delta-0.4692 Imp Vol1.5882 Bid6.8 Gamma0.0258 Theoretical7.45 Ask8.1 Theta-0.1116 Intrinsic Value2.28 Volume0 Vega0.0386 Time Value-2.28 Open Interest0 Rho-0.0153 Delta / Theta4.2051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	35.72	+6.76	+23.34%
269620	889	0	0.00%
6309	1,696.0	-4.0	-0.24%