Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.08 -0.24 -1.83%

04:59:59 - Closed. Currency in USD

After Hours

12.97

-0.11

-0.84%

6:30:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 41,615
Bid/Ask: 0.00 / 0.00
Day's Range: 12.70 - 13.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

Get free option data for QCML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long QCOM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	3.7	0	10.00	0	0%	0	0.8	0
QCML Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260320\|10.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.1 Volume0 Vega0 Time Value-3.1 Open Interest0 Rho0 Delta / Theta0 QCML Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260320\|10.00P Delta-0.1979 Imp Vol2.2446 Bid0 Gamma0.0481 Theoretical0.8 Ask0.8 Theta-0.0572 Intrinsic Value-3.1 Volume0 Vega0.0072 Time Value3.1 Open Interest0 Rho-0.0012 Delta / Theta3.4592
0	0%	1.75	2.8	0	11.00	0	0%	0	0.85	0
QCML Call 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260320\|11.00C Delta0.9061 Imp Vol0.7446 Bid1.75 Gamma0.0872 Theoretical2.28 Ask2.8 Theta-0.0125 Intrinsic Value2.1 Volume0 Vega0.0043 Time Value-2.1 Open Interest0 Rho0.0037 Delta / Theta-72.7459 QCML Put 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260320\|11.00P Delta-0.2475 Imp Vol1.8448 Bid0 Gamma0.0665 Theoretical0.85 Ask0.85 Theta-0.0533 Intrinsic Value-2.1 Volume0 Vega0.0082 Time Value2.1 Open Interest0 Rho-0.0014 Delta / Theta4.6397
0	0%	0.95	2	0	12.00	0	0%	0	1	0
QCML Call 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260320\|12.00C Delta0.7635 Imp Vol0.7482 Bid0.95 Gamma0.1598 Theoretical1.47 Ask2 Theta-0.0221 Intrinsic Value1.1 Volume0 Vega0.008 Time Value-1.1 Open Interest0 Rho0.0033 Delta / Theta-34.5357 QCML Put 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260320\|12.00P Delta-0.3221 Imp Vol1.5535 Bid0 Gamma0.0896 Theoretical1 Ask1 Theta-0.0508 Intrinsic Value-1.1 Volume0 Vega0.0092 Time Value1.1 Open Interest0 Rho-0.0018 Delta / Theta6.3348
					13.1	Price @ Mar 06, 2026 20:32 GMT
1.1	0%	0.25	0.95	0	14.00	0.7	0%	0.9	1.8	0
QCML Call 14.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolQCML\|20260320\|14.00C Delta0.4006 Imp Vol0.8979 Bid0.25 Gamma0.1669 Theoretical0.6 Ask0.95 Theta-0.0324 Intrinsic Value-0.9 Volume0 Vega0.01 Time Value2 Open Interest7 Rho0.0018 Delta / Theta-12.3525 QCML Put 14.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolQCML\|20260320\|14.00P Delta-0.6127 Imp Vol0.8349 Bid0.9 Gamma0.1783 Theoretical1.35 Ask1.8 Theta-0.0287 Intrinsic Value0.9 Volume0 Vega0.0099 Time Value-0.2 Open Interest2 Rho-0.003 Delta / Theta21.3761
0.45	0%	0	0.8	0	15.00	1.92	0%	1.3	2.65	0
QCML Call 15.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolQCML\|20260320\|15.00C Delta0.3706 Imp Vol1.4053 Bid0 Gamma0.1042 Theoretical0.8 Ask0.8 Theta-0.0493 Intrinsic Value-1.9 Volume0 Vega0.0097 Time Value2.35 Open Interest10 Rho0.0016 Delta / Theta-7.5169 QCML Put 15.00 Exp: Mar 20, 2026 Last: 1.92 Chg.: 0% SymbolQCML\|20260320\|15.00P Delta-0.8209 Imp Vol0.6739 Bid1.3 Gamma0.1519 Theoretical1.98 Ask2.65 Theta-0.0153 Intrinsic Value1.9 Volume0 Vega0.0067 Time Value0.02 Open Interest4 Rho-0.0035 Delta / Theta53.6815
0.2	0%	0	0.75	1	16.00	0	0%	2.25	3.5	0
QCML Call 16.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolQCML\|20260320\|16.00C Delta0.1683 Imp Vol0.9374 Bid0 Gamma0.104 Theoretical0.2 Ask0.75 Theta-0.0219 Intrinsic Value-2.9 Volume1 Vega0.0065 Time Value3.1 Open Interest9 Rho0.0008 Delta / Theta-7.6805 QCML Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260320\|16.00P Delta-0.924 Imp Vol0.6713 Bid2.25 Gamma0.0844 Theoretical2.88 Ask3.5 Theta-0.0079 Intrinsic Value2.9 Volume0 Vega0.0037 Time Value-2.9 Open Interest1 Rho-0.0033 Delta / Theta116.3759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+20.75	+1.76%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.559	-0.041	-1.14%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 30Y	4.758	+0.005	+0.11%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.17	-2.74	-0.91%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-52.35	-1.14%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.83	+0.48	+0.37%
Tesla	396.56	-8.99	-2.22%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	13.08	-0.24	-1.83%
MCHPP	57.46	-2.58	-4.30%
LAIX	3.1000	0.0000	0.00%