Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.58 +1.78 +7.81%

03:59:59 - Closed. Currency in USD

After Hours

23.77

-0.81

-3.30%

9:32:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,329,242
Bid/Ask: 0.00 / 0.00
Day's Range: 23.41 - 27.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

Get free option data for QCML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long QCOM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	11.6	13	0	13.00	0	0%	0	0.8	0
QCML Call 13.00 Exp: Jul 17, 2026 Last: 10 Chg.: 0% SymbolQCML\|20260717\|13.00C Delta0.947 Imp Vol1.9325 Bid11.6 Gamma0.0091 Theoretical12.3 Ask13 Theta-0.0302 Intrinsic Value11.63 Volume0 Vega0.0066 Time Value-1.63 Open Interest10 Rho0.0068 Delta / Theta-31.3447 QCML Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|13.00P Delta-0.0601 Imp Vol2.0445 Bid0 Gamma0.0095 Theoretical0.4 Ask0.8 Theta-0.0338 Intrinsic Value-11.63 Volume0 Vega0.0073 Time Value11.63 Open Interest0 Rho-0.0011 Delta / Theta1.7793
0	0%	10.7	12	0	14.00	0	0%	0	0.6	0
QCML Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|14.00C Delta0.9365 Imp Vol1.8128 Bid10.7 Gamma0.0112 Theoretical11.35 Ask12 Theta-0.0326 Intrinsic Value10.63 Volume0 Vega0.0076 Time Value-10.63 Open Interest0 Rho0.0072 Delta / Theta-28.6998 QCML Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|14.00P Delta-0.0563 Imp Vol1.7172 Bid0 Gamma0.0108 Theoretical0.3 Ask0.6 Theta-0.027 Intrinsic Value-10.63 Volume0 Vega0.0069 Time Value10.63 Open Interest4 Rho-0.001 Delta / Theta2.0906
0	0%	9.8	11.1	0	15.00	0	0%	0	0.9	0
QCML Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|15.00C Delta0.92 Imp Vol1.7483 Bid9.8 Gamma0.0139 Theoretical10.45 Ask11.1 Theta-0.0374 Intrinsic Value9.63 Volume0 Vega0.0091 Time Value-9.63 Open Interest0 Rho0.0075 Delta / Theta-24.5866 QCML Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|15.00P Delta-0.0784 Imp Vol1.7288 Bid0 Gamma0.0138 Theoretical0.45 Ask0.9 Theta-0.035 Intrinsic Value-9.63 Volume0 Vega0.009 Time Value9.63 Open Interest6 Rho-0.0013 Delta / Theta2.2389
					24.63	Price @ Jun 25, 2026 20:02 GMT
4.7	84.31%	3.1	4.3	19	25.00	3	-45.45%	3	3.9	14
QCML Call 25.00 Exp: Jul 17, 2026 Last: 4.7 Chg.: 84.31% SymbolQCML\|20260717\|25.00C Delta0.5743 Imp Vol1.5222 Bid3.1 Gamma0.042 Theoretical3.7 Ask4.3 Theta-0.0841 Intrinsic Value-0.37 Volume19 Vega0.024 Time Value5.07 Open Interest122 Rho0.0064 Delta / Theta-6.827 QCML Put 25.00 Exp: Jul 17, 2026 Last: 3 Chg.: -45.45% SymbolQCML\|20260717\|25.00P Delta-0.4312 Imp Vol1.4185 Bid3 Gamma0.0453 Theoretical3.45 Ask3.9 Theta-0.0764 Intrinsic Value0.37 Volume14 Vega0.0241 Time Value2.63 Open Interest353 Rho-0.0074 Delta / Theta5.6463
3.29	40%	2.8	3.9	8	26.00	0	0%	3.3	4.4	0
QCML Call 26.00 Exp: Jul 17, 2026 Last: 3.29 Chg.: 40% SymbolQCML\|20260717\|26.00C Delta0.5345 Imp Vol1.5446 Bid2.8 Gamma0.042 Theoretical3.35 Ask3.9 Theta-0.0865 Intrinsic Value-1.37 Volume8 Vega0.0243 Time Value4.66 Open Interest15 Rho0.006 Delta / Theta-6.1828 QCML Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|26.00P Delta-0.4824 Imp Vol1.3404 Bid3.3 Gamma0.0486 Theoretical3.85 Ask4.4 Theta-0.073 Intrinsic Value1.37 Volume0 Vega0.0244 Time Value-1.37 Open Interest5 Rho-0.0082 Delta / Theta6.607
4.3	109.76%	2.4	3.5	1	27.00	0	0%	4.1	5	0
QCML Call 27.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: 109.76% SymbolQCML\|20260717\|27.00C Delta0.4934 Imp Vol1.5304 Bid2.4 Gamma0.0426 Theoretical2.95 Ask3.5 Theta-0.0859 Intrinsic Value-2.37 Volume1 Vega0.0244 Time Value6.67 Open Interest11 Rho0.0056 Delta / Theta-5.7433 QCML Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|27.00P Delta-0.525 Imp Vol1.368 Bid4.1 Gamma0.0476 Theoretical4.55 Ask5 Theta-0.0743 Intrinsic Value2.37 Volume0 Vega0.0244 Time Value-2.37 Open Interest8 Rho-0.009 Delta / Theta7.0628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+0.00	+0.00%
Nikkei 225	69,987.50	-2378.84	-3.29%
Shanghai	4,094.44	-25.84	-0.63%
US 500	7,344.4	-13.6	-0.18%
US Tech 100	29,266.6	-173.7	-0.59%
DAX	24,994.83	+254.47	+1.03%
Dollar Index	101.287	+0.042	+0.04%

Crude Oil WTI	71.48	-0.44	-0.61%
Brent Oil	75.04	+0.05	+0.07%
Natural Gas	3.279	+0.006	+0.18%
Gold	4,035.90	-11.70	-0.29%
Silver	57.385	-0.976	-1.67%
US Soybeans	1,153.63	-3.88	-0.33%
Copper	6.0380	-0.0280	-0.46%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.125	+0.004	+0.10%
U.S. 10Y	4.392	+0.003	+0.07%
U.S. 30Y	4.868	+0.009	+0.19%
Germany 10Y	2.8590	-0.0115	-0.40%

Alphabet C	342.19	-2.85	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.07	-4.73	-4.74%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	24.58	+1.78	+7.81%
	LOUDN0122	0.12	0.00	0.00%