Breaking News

Defiance Daily Target 2X Short QBTS ETF (QBTZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.50 -0.67 -2.22%

21:45:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 8,924
Bid/Ask: 0.00 / 0.00
Day's Range: 27.85 - 29.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Short QBTS Options Chain

Get free option data for QBTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Short QBTS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	21	0	10.00	0	0%	0	0.8	0
QBTZ Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|10.00C Delta0.9818 Imp Vol1.9838 Bid19 Gamma0.0024 Theoretical20 Ask21 Theta-0.0127 Intrinsic Value19.88 Volume0 Vega0.0041 Time Value-19.88 Open Interest0 Rho0.0089 Delta / Theta-77.1091 QBTZ Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|10.00P Delta-0.0335 Imp Vol2.4314 Bid0 Gamma0.0033 Theoretical0.4 Ask0.8 Theta-0.0238 Intrinsic Value-19.88 Volume0 Vega0.0069 Time Value19.88 Open Interest0 Rho-0.0012 Delta / Theta1.4097
0	0%	18	19.6	0	11.00	0	0%	0	0.85	0
QBTZ Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|11.00C Delta0.9978 Imp Vol1.213 Bid18 Gamma0.0006 Theoretical18.86 Ask19.6 Theta-0.0023 Intrinsic Value18.88 Volume0 Vega0.0006 Time Value-18.88 Open Interest0 Rho0.0104 Delta / Theta-436.6845 QBTZ Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|11.00P Delta-0.038 Imp Vol2.2717 Bid0 Gamma0.0039 Theoretical0.43 Ask0.85 Theta-0.0246 Intrinsic Value-18.88 Volume0 Vega0.0076 Time Value18.88 Open Interest0 Rho-0.0014 Delta / Theta1.5446
0	0%	17.1	18.5	0	12.00	0	0%	0	0.95	0
QBTZ Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|12.00C Delta0.9986 Imp Vol1.0429 Bid17.1 Gamma0.0005 Theoretical17.86 Ask18.5 Theta-0.0019 Intrinsic Value17.88 Volume0 Vega0.0004 Time Value-17.88 Open Interest0 Rho0.0114 Delta / Theta-517.4119 QBTZ Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|12.00P Delta-0.0443 Imp Vol2.1541 Bid0 Gamma0.0047 Theoretical0.47 Ask0.95 Theta-0.0264 Intrinsic Value-17.88 Volume0 Vega0.0086 Time Value17.88 Open Interest0 Rho-0.0016 Delta / Theta1.6773
					29.88	Price @ Oct 16, 2026 20:01 GMT
0	0%	5.3	6.6	0	30.00	0	0%	5.9	7.1	0
QBTZ Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|30.00C Delta0.5984 Imp Vol1.6414 Bid5.3 Gamma0.0255 Theoretical5.95 Ask6.6 Theta-0.085 Intrinsic Value-0.12 Volume0 Vega0.0357 Time Value0.12 Open Interest0 Rho0.0114 Delta / Theta-7.0389 QBTZ Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|30.00P Delta-0.3943 Imp Vol1.7721 Bid5.9 Gamma0.0236 Theoretical6.5 Ask7.1 Theta-0.0882 Intrinsic Value0.12 Volume0 Vega0.0355 Time Value-0.12 Open Interest0 Rho-0.015 Delta / Theta4.4702
0	0%	4.9	6.3	0	31.00	0	0%	6.5	7.7	0
QBTZ Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|31.00C Delta0.574 Imp Vol1.6508 Bid4.9 Gamma0.0257 Theoretical5.6 Ask6.3 Theta-0.0866 Intrinsic Value-1.12 Volume0 Vega0.0362 Time Value1.12 Open Interest0 Rho0.011 Delta / Theta-6.6275 QBTZ Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|31.00P Delta-0.418 Imp Vol1.7665 Bid6.5 Gamma0.024 Theoretical7.1 Ask7.7 Theta-0.0891 Intrinsic Value1.12 Volume0 Vega0.036 Time Value-1.12 Open Interest0 Rho-0.016 Delta / Theta4.6896
4.4	-20%	4.6	5.9	3	32.00	0	0%	7	8.3	0
QBTZ Call 32.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: -20% SymbolQBTZ\|20261120\|32.00C Delta0.5497 Imp Vol1.6534 Bid4.6 Gamma0.0259 Theoretical5.25 Ask5.9 Theta-0.0875 Intrinsic Value-2.12 Volume3 Vega0.0365 Time Value6.52 Open Interest2 Rho0.0107 Delta / Theta-6.2811 QBTZ Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|32.00P Delta-0.4431 Imp Vol1.7413 Bid7 Gamma0.0246 Theoretical7.65 Ask8.3 Theta-0.0887 Intrinsic Value2.12 Volume0 Vega0.0364 Time Value-2.12 Open Interest0 Rho-0.0168 Delta / Theta4.9937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QBTZ Comments

Write your thoughts about Defiance Daily Target 2X Short QBTS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,690.7	+31.3	+0.41%
US Tech 100	29,545.9	+358.4	+1.23%
DAX	25,239.04	-383.57	-1.50%
Dollar Index	101.673	+0.015	+0.01%

Crude Oil WTI	97.64	-1.38	-1.39%
Brent Oil	108.20	-1.66	-1.51%
Natural Gas	3.096	-0.020	-0.64%
Gold	4,171.25	-9.85	-0.24%
Silver	57.480	+0.175	+0.31%
US Soybeans	1,254.63	-6.38	-0.51%
Copper	6.5558	-0.0177	-0.27%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.755	+0.019	+0.40%
U.S. 10Y	5.108	+0.008	+0.16%
U.S. 30Y	5.447	+0.010	+0.18%
Germany 10Y	3.4472	+0.0380	+1.11%

Alphabet C	339.47	+2.56	+0.76%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.33	-0.26	-0.31%
Booking	160.20	-3.25	-1.99%
Apple	343.26	-0.20	-0.06%
Alibaba ADR	109.57	+0.46	+0.42%
Tesla	362.19	+7.47	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	29.50	-0.67	-2.22%
	002217	1.41	-0.02	-1.40%