Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.49 +5.61 +28.22%

23/05 - Closed. Currency in USD

After Hours

24.20

-1.29

-5.06%

7:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 12,784,390
Bid/Ask: 0.00 / 0.00
Day's Range: 20.32 - 28.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22	35.14%	23.5	25.2	2	1.00	0.05	0%	0	0.85	1
QBTX Call 1.00 Exp: Jun 18, 2026 Last: 22 Chg.: 35.14% SymbolQBTX\|20260618\|1.00C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask25.2 Theta0 Intrinsic Value24.49 Volume2 Vega0 Time Value-2.49 Open Interest0 Rho0 Delta / Theta0 QBTX Put 1.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolQBTX\|20260618\|1.00P Delta-0.0024 Imp Vol5.8863 Bid0 Gamma0.0002 Theoretical0.05 Ask0.85 Theta-0.0056 Intrinsic Value-24.49 Volume1 Vega0.0005 Time Value24.54 Open Interest2 Rho-0.0001 Delta / Theta0.4246
0	0%	22.5	24.2	0	2.00	0.1	0%	0	0.85	2
QBTX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260618\|2.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value23.49 Volume0 Vega0 Time Value-23.49 Open Interest0 Rho0 Delta / Theta0 QBTX Put 2.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolQBTX\|20260618\|2.00P Delta-0.0055 Imp Vol5.0351 Bid0 Gamma0.0004 Theoretical0.1 Ask0.85 Theta-0.0101 Intrinsic Value-23.49 Volume2 Vega0.0011 Time Value23.59 Open Interest0 Rho-0.0002 Delta / Theta0.5412
0	0%	21.5	23.2	0	3.00	0	0%	0	0.85	0
QBTX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260618\|3.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value22.49 Volume0 Vega0 Time Value-22.49 Open Interest0 Rho0 Delta / Theta0 QBTX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260618\|3.00P Delta-0.0156 Imp Vol5.7221 Bid0 Gamma0.001 Theoretical0.42 Ask0.85 Theta-0.0287 Intrinsic Value-22.49 Volume0 Vega0.0027 Time Value22.49 Open Interest0 Rho-0.0006 Delta / Theta0.5434
0	0%	0	0	0	15.00	4	0%	0	0	0
QBTX Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260618\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.01 Volume0 Vega0 Time Value-21.01 Open Interest0 Rho0 Delta / Theta0 QBTX Put 15.00 Exp: Jun 18, 2026 Last: 4 Chg.: 0% SymbolQBTX\|20260618\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-21.01 Volume0 Vega0 Time Value25.01 Open Interest126 Rho0 Delta / Theta0
					25.49	Price @ May 22, 2026 20:57 GMT
6.62	175.83%	4.9	6.8	66	25.64	5.5	-49.07%	6.2	7.3	11
QBTX Call 25.64 Exp: Jun 18, 2026 Last: 6.62 Chg.: 175.83% SymbolQBTX\|20260618\|25.64C Delta0.6286 Imp Vol2.449 Bid4.9 Gamma0.0223 Theoretical6.62 Ask6.8 Theta-0.1198 Intrinsic Value-0.15 Volume66 Vega0.0262 Time Value6.77 Open Interest35 Rho0.007 Delta / Theta-5.248 QBTX Put 25.64 Exp: Jun 18, 2026 Last: 5.5 Chg.: -49.07% SymbolQBTX\|20260618\|25.64P Delta-0.3709 Imp Vol2.4654 Bid6.2 Gamma0.0221 Theoretical6.75 Ask7.3 Theta-0.1182 Intrinsic Value0.15 Volume11 Vega0.0262 Time Value5.35 Open Interest8 Rho-0.0103 Delta / Theta3.1377
6.58	192.44%	4.8	6.5	31	26.00	7.22	0%	6.3	7.5	4
QBTX Call 26.00 Exp: Jun 18, 2026 Last: 6.58 Chg.: 192.44% SymbolQBTX\|20260618\|26.00C Delta0.6028 Imp Vol2.133 Bid4.8 Gamma0.0261 Theoretical5.65 Ask6.5 Theta-0.1066 Intrinsic Value-0.51 Volume31 Vega0.0267 Time Value7.09 Open Interest49 Rho0.0072 Delta / Theta-5.6564 QBTX Put 26.00 Exp: Jun 18, 2026 Last: 7.22 Chg.: 0% SymbolQBTX\|20260618\|26.00P Delta-0.3737 Imp Vol2.557 Bid6.3 Gamma0.0214 Theoretical7.22 Ask7.5 Theta-0.1229 Intrinsic Value0.51 Volume4 Vega0.0263 Time Value6.71 Open Interest1 Rho-0.0106 Delta / Theta3.0405
5	117.39%	4.6	5.9	15	27.00	7	0%	7	8.2	8
QBTX Call 27.00 Exp: Jun 18, 2026 Last: 5 Chg.: 117.39% SymbolQBTX\|20260618\|27.00C Delta0.5699 Imp Vol2.0268 Bid4.6 Gamma0.028 Theoretical5 Ask5.9 Theta-0.1032 Intrinsic Value-1.51 Volume15 Vega0.0272 Time Value6.51 Open Interest41 Rho0.007 Delta / Theta-5.5245 QBTX Put 27.00 Exp: Jun 18, 2026 Last: 7 Chg.: 0% SymbolQBTX\|20260618\|27.00P Delta-0.4161 Imp Vol2.2317 Bid7 Gamma0.0252 Theoretical7 Ask8.2 Theta-0.1103 Intrinsic Value1.51 Volume8 Vega0.027 Time Value5.49 Open Interest5 Rho-0.0111 Delta / Theta3.774
19	0%	0	0	0	40.00	20.5	0%	0	0	0
QBTX Call 40.00 Exp: Jun 18, 2026 Last: 19 Chg.: 0% SymbolQBTX\|20260618\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.99 Volume0 Vega0 Time Value22.99 Open Interest25 Rho0 Delta / Theta0 QBTX Put 40.00 Exp: Jun 18, 2026 Last: 20.5 Chg.: 0% SymbolQBTX\|20260618\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.99 Volume0 Vega0 Time Value16.51 Open Interest25 Rho0 Delta / Theta0
18	0%	0	0	0	45.00	24.05	0%	0	0	0
QBTX Call 45.00 Exp: Jun 18, 2026 Last: 18 Chg.: 0% SymbolQBTX\|20260618\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.99 Volume0 Vega0 Time Value26.99 Open Interest1 Rho0 Delta / Theta0 QBTX Put 45.00 Exp: Jun 18, 2026 Last: 24.05 Chg.: 0% SymbolQBTX\|20260618\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.99 Volume0 Vega0 Time Value15.06 Open Interest17 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long QBT.	25.49	+5.61	+28.22%