Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.25 -2.17 -13.22%

28/02 - Closed. Currency in USD

After Hours

14.10

-0.15

-1.05%

8:52:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 2,396,200
Bid/Ask: 0.00 / 0.00
Day's Range: 12.42 - 15.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.6	0	5.00	0	0%	0	0.95	0
QBTX Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260320\|5.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.67 Volume0 Vega0 Time Value-8.67 Open Interest0 Rho0 Delta / Theta0 QBTX Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260320\|5.00P Delta-0.0792 Imp Vol4.7967 Bid0 Gamma0.0098 Theoretical0.95 Ask0.95 Theta-0.0525 Intrinsic Value-8.67 Volume0 Vega0.0046 Time Value8.67 Open Interest0 Rho-0.001 Delta / Theta1.5063
38.7	0%	5.2	6.4	0	7.31	0.9	0%	0	1.05	0
QBTX Call 7.31 Exp: Mar 20, 2026 Last: 38.7 Chg.: 0% SymbolQBTX\|20260320\|7.31C Delta0.975 Imp Vol1.3477 Bid5.2 Gamma0.0138 Theoretical5.8 Ask6.4 Theta-0.0066 Intrinsic Value6.36 Volume0 Vega0.0018 Time Value32.34 Open Interest4 Rho0.004 Delta / Theta-148.8172 QBTX Put 7.31 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolQBTX\|20260320\|7.31P Delta-0.1309 Imp Vol3.3833 Bid0 Gamma0.0201 Theoretical1.05 Ask1.05 Theta-0.0533 Intrinsic Value-6.36 Volume0 Vega0.0067 Time Value7.26 Open Interest141 Rho-0.0014 Delta / Theta2.4535
0	0%	4.1	4.9	0	8.97	0.7	0%	0.25	1	0
QBTX Call 8.97 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260320\|8.97C Delta0.8727 Imp Vol1.675 Bid4.1 Gamma0.0398 Theoretical4.5 Ask4.9 Theta-0.0267 Intrinsic Value4.7 Volume0 Vega0.0065 Time Value-4.7 Open Interest2 Rho0.004 Delta / Theta-32.6727 QBTX Put 8.97 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolQBTX\|20260320\|8.97P Delta-0.1523 Imp Vol1.9949 Bid0.25 Gamma0.0377 Theoretical0.63 Ask1 Theta-0.0348 Intrinsic Value-4.7 Volume0 Vega0.0074 Time Value5.4 Open Interest19 Rho-0.0014 Delta / Theta4.3785
					13.67	Price @ Feb 27, 2026 20:28 GMT
1.8	0%	1.35	2.1	21	13.97	2.55	0%	2.6	3.3	11
QBTX Call 13.97 Exp: Mar 20, 2026 Last: 1.8 Chg.: 0% SymbolQBTX\|20260320\|13.97C Delta0.5192 Imp Vol1.7298 Bid1.35 Gamma0.0736 Theoretical1.8 Ask2.1 Theta-0.0519 Intrinsic Value-0.3 Volume21 Vega0.0125 Time Value2.1 Open Interest1 Rho0.0029 Delta / Theta-10.0117 QBTX Put 13.97 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolQBTX\|20260320\|13.97P Delta-0.4647 Imp Vol1.9358 Bid2.6 Gamma0.0657 Theoretical2.95 Ask3.3 Theta-0.0566 Intrinsic Value0.3 Volume11 Vega0.0124 Time Value2.25 Open Interest47 Rho-0.0044 Delta / Theta8.216
1.45	-64.2%	0.95	1.8	1	15.31	3.6	89.47%	3.7	4.4	3
QBTX Call 15.31 Exp: Mar 20, 2026 Last: 1.45 Chg.: -64.2% SymbolQBTX\|20260320\|15.31C Delta0.4393 Imp Vol1.7891 Bid0.95 Gamma0.0704 Theoretical1.45 Ask1.8 Theta-0.053 Intrinsic Value-1.64 Volume1 Vega0.0123 Time Value3.09 Open Interest42 Rho0.0025 Delta / Theta-8.2879 QBTX Put 15.31 Exp: Mar 20, 2026 Last: 3.6 Chg.: 89.47% SymbolQBTX\|20260320\|15.31P Delta-0.5264 Imp Vol2.086 Bid3.7 Gamma0.0611 Theoretical4.05 Ask4.4 Theta-0.061 Intrinsic Value1.64 Volume3 Vega0.0125 Time Value1.96 Open Interest12 Rho-0.0053 Delta / Theta8.6348
4	0%	1.05	1.55	0	15.64	0	0%	3.5	4.6	0
QBTX Call 15.64 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolQBTX\|20260320\|15.64C Delta0.4128 Imp Vol1.7396 Bid1.05 Gamma0.0715 Theoretical1.3 Ask1.55 Theta-0.0509 Intrinsic Value-1.97 Volume0 Vega0.0122 Time Value5.97 Open Interest48 Rho0.0024 Delta / Theta-8.1122 QBTX Put 15.64 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260320\|15.64P Delta-0.5669 Imp Vol1.8937 Bid3.5 Gamma0.0665 Theoretical4.05 Ask4.6 Theta-0.0546 Intrinsic Value1.97 Volume0 Vega0.0123 Time Value-1.97 Open Interest12 Rho-0.0055 Delta / Theta10.3922
0	0%	0	0	0	36.33	12	0%	0	0	0
QBTX Call 36.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260320\|36.33C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.32 Volume0 Vega0 Time Value0.32 Open Interest0 Rho0 Delta / Theta0 QBTX Put 36.33 Exp: Mar 20, 2026 Last: 12 Chg.: 0% SymbolQBTX\|20260320\|36.33P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.32 Volume0 Vega0 Time Value11.68 Open Interest1 Rho0 Delta / Theta0
60	0%	0	0	0	83.00	19.7	0%	0	0	0
QBTX Call 83.00 Exp: Mar 20, 2026 Last: 60 Chg.: 0% SymbolQBTX\|20260320\|83.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4 Volume0 Vega0 Time Value64 Open Interest1 Rho0 Delta / Theta0 QBTX Put 83.00 Exp: Mar 20, 2026 Last: 19.7 Chg.: 0% SymbolQBTX\|20260320\|83.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value15.7 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	14.25	-2.17	-13.22%
WisdomTree Europe.	28.63	+0.05	+0.17%
ANG	53.00	0.00	0.00%