Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.46 +0.65 +6.63%

03:59:59 - Closed. Currency in USD

After Hours

10.42

-0.04

-0.38%

6:12:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,388,096
Bid/Ask: 0.00 / 0.00
Day's Range: 9.52 - 10.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7.5	0	4.00	0	0%	0	1	0
QBTX Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260417\|4.00C Delta0.9861 Imp Vol1.8861 Bid5.5 Gamma0.0069 Theoretical6.5 Ask7.5 Theta-0.0041 Intrinsic Value6.46 Volume0 Vega0.001 Time Value-6.46 Open Interest0 Rho0.0026 Delta / Theta-243.4132 QBTX Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260417\|4.00P Delta-0.0821 Imp Vol4.9867 Bid0 Gamma0.0118 Theoretical1 Ask1 Theta-0.0412 Intrinsic Value-6.46 Volume0 Vega0.0042 Time Value6.46 Open Interest0 Rho-0.0011 Delta / Theta1.9916
0	0%	4.7	6.5	0	5.00	0	0%	0	1.1	0
QBTX Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260417\|5.00C Delta0.9539 Imp Vol1.9872 Bid4.7 Gamma0.0178 Theoretical5.6 Ask6.5 Theta-0.0109 Intrinsic Value5.46 Volume0 Vega0.0026 Time Value-5.46 Open Interest0 Rho0.003 Delta / Theta-87.1324 QBTX Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260417\|5.00P Delta-0.1107 Imp Vol4.2173 Bid0 Gamma0.0164 Theoretical1.1 Ask1.1 Theta-0.0434 Intrinsic Value-5.46 Volume0 Vega0.0052 Time Value5.46 Open Interest0 Rho-0.0014 Delta / Theta2.55
0	0%	3.7	5.3	0	6.00	0	0%	0	1.2	0
QBTX Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260417\|6.00C Delta0.9799 Imp Vol1.1194 Bid3.7 Gamma0.0158 Theoretical4.5 Ask5.3 Theta-0.0036 Intrinsic Value4.46 Volume0 Vega0.0013 Time Value-4.46 Open Interest0 Rho0.0039 Delta / Theta-275.9569 QBTX Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260417\|6.00P Delta-0.1438 Imp Vol3.5995 Bid0 Gamma0.023 Theoretical1.2 Ask1.2 Theta-0.0444 Intrinsic Value-4.46 Volume0 Vega0.0062 Time Value4.46 Open Interest0 Rho-0.0016 Delta / Theta3.2368
					10.46	Price @ Mar 23, 2026 20:57 GMT
1.43	0%	0.6	2	1	11.00	2.51	0%	1.6	2.95	0
QBTX Call 11.00 Exp: Apr 17, 2026 Last: 1.43 Chg.: 0% SymbolQBTX\|20260417\|11.00C Delta0.5302 Imp Vol1.5061 Bid0.6 Gamma0.0965 Theoretical1.43 Ask2 Theta-0.0332 Intrinsic Value-0.54 Volume1 Vega0.0109 Time Value1.97 Open Interest1 Rho0.0028 Delta / Theta-15.9637 QBTX Put 11.00 Exp: Apr 17, 2026 Last: 2.51 Chg.: 0% SymbolQBTX\|20260417\|11.00P Delta-0.4465 Imp Vol1.81 Bid1.6 Gamma0.0799 Theoretical2.27 Ask2.95 Theta-0.0386 Intrinsic Value0.54 Volume0 Vega0.0108 Time Value1.97 Open Interest106 Rho-0.0041 Delta / Theta11.5736
1.1	0%	0.65	1.8	69	12.00	3.6	0%	2.4	3.6	0
QBTX Call 12.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolQBTX\|20260417\|12.00C Delta0.4427 Imp Vol1.5087 Bid0.65 Gamma0.0956 Theoretical1.1 Ask1.8 Theta-0.033 Intrinsic Value-1.54 Volume69 Vega0.0108 Time Value2.64 Open Interest1 Rho0.0024 Delta / Theta-13.4293 QBTX Put 12.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 0% SymbolQBTX\|20260417\|12.00P Delta-0.5136 Imp Vol1.8643 Bid2.4 Gamma0.0783 Theoretical3 Ask3.6 Theta-0.04 Intrinsic Value1.54 Volume0 Vega0.0109 Time Value2.06 Open Interest68 Rho-0.0048 Delta / Theta12.843
0.7	0%	0.65	1.15	35	13.00	0	0%	3.2	4.4	0
QBTX Call 13.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 0% SymbolQBTX\|20260417\|13.00C Delta0.3374 Imp Vol1.371 Bid0.65 Gamma0.0973 Theoretical0.7 Ask1.15 Theta-0.0277 Intrinsic Value-2.54 Volume35 Vega0.01 Time Value3.24 Open Interest6 Rho0.0019 Delta / Theta-12.1783 QBTX Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260417\|13.00P Delta-0.569 Imp Vol1.9335 Bid3.2 Gamma0.0744 Theoretical3.8 Ask4.4 Theta-0.0408 Intrinsic Value2.54 Volume0 Vega0.0108 Time Value-2.54 Open Interest0 Rho-0.0054 Delta / Theta13.9481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,899.18	-119.44	-1.98%
Nikkei 225	51,515.49	-1857.04	-3.48%
Shanghai	3,813.28	-143.77	-3.63%
US 500	6,585.7	+4.7	+0.07%
US Tech 100	24,210.2	+21.6	+0.09%
DAX	22,653.86	+273.67	+1.22%
Dollar Index	98.91	-0.55	-0.55%

Crude Oil WTI	89.21	+0.27	+0.30%
Brent Oil	96.18	-0.32	-0.33%
Natural Gas	2.899	+0.006	+0.21%
Gold	4,428.30	-14.00	-0.32%
Silver	69.255	-0.060	-0.09%
US Soybeans	1,164.50	+3.25	+0.28%
Copper	5.4965	+0.0107	+0.20%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.856	+0.025	+0.65%
U.S. 10Y	4.348	+0.015	+0.35%
U.S. 30Y	4.921	+0.009	+0.18%
Germany 10Y	3.0186	-0.0195	-0.64%

Alphabet C	299.02	+0.23	+0.08%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	68.55	+1.07	+1.59%
Booking	4,396.79	+72.75	+1.68%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long QBT.	10.46	+0.65	+6.63%
	ASCI	3.350	-0.015	-0.45%