Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.60 -3.88 -13.62%

04:59:59 - Closed. Currency in USD

Pre Market

22.30

-2.30

-9.35%

17:52:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,972,771
Bid/Ask: 0.00 / 0.00
Day's Range: 22.84 - 28.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.8	0	15.00	0.73	0%	0	1.7	0
QBTX Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|15.00C Delta0.8848 Imp Vol2.0275 Bid9 Gamma0.0163 Theoretical9.9 Ask10.8 Theta-0.0539 Intrinsic Value8.14 Volume0 Vega0.0115 Time Value-8.14 Open Interest0 Rho0.0068 Delta / Theta-16.4015 QBTX Put 15.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: 0% SymbolQBTX\|20260220\|15.00P Delta-0.148 Imp Vol2.6985 Bid0 Gamma0.0145 Theoretical1.7 Ask1.7 Theta-0.0831 Intrinsic Value-8.14 Volume0 Vega0.0136 Time Value8.87 Open Interest5 Rho-0.0029 Delta / Theta1.7811
26	0%	5.5	7.3	0	20.00	2.18	77.24%	1.8	2.3	1
QBTX Call 20.00 Exp: Feb 20, 2026 Last: 26 Chg.: 0% SymbolQBTX\|20260220\|20.00C Delta0.7358 Imp Vol1.9021 Bid5.5 Gamma0.0292 Theoretical6.4 Ask7.3 Theta-0.0845 Intrinsic Value3.14 Volume0 Vega0.0193 Time Value22.86 Open Interest3 Rho0.0068 Delta / Theta-8.7083 QBTX Put 20.00 Exp: Feb 20, 2026 Last: 2.18 Chg.: 77.24% SymbolQBTX\|20260220\|20.00P Delta-0.2619 Imp Vol1.8199 Bid1.8 Gamma0.0304 Theoretical2.18 Ask2.3 Theta-0.0787 Intrinsic Value-3.14 Volume1 Vega0.0192 Time Value5.32 Open Interest50 Rho-0.0045 Delta / Theta3.3296
7	-12.5%	4.5	6.3	1	22.00	2.75	44.74%	2.75	3.3	19
QBTX Call 22.00 Exp: Feb 20, 2026 Last: 7 Chg.: -12.5% SymbolQBTX\|20260220\|22.00C Delta0.6652 Imp Vol1.9232 Bid4.5 Gamma0.0321 Theoretical5.4 Ask6.3 Theta-0.0949 Intrinsic Value1.14 Volume1 Vega0.0215 Time Value5.86 Open Interest6 Rho0.0064 Delta / Theta-7.0077 QBTX Put 22.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 44.74% SymbolQBTX\|20260220\|22.00P Delta-0.3358 Imp Vol1.6512 Bid2.75 Gamma0.0375 Theoretical2.75 Ask3.3 Theta-0.0797 Intrinsic Value-1.14 Volume19 Vega0.0215 Time Value3.89 Open Interest95 Rho-0.0057 Delta / Theta4.2112
					23.14	Price @ Jan 29, 2026 20:28 GMT
10	0%	3.7	5.1	0	24.00	4	0%	3	4.8	2
QBTX Call 24.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolQBTX\|20260220\|24.00C Delta0.5935 Imp Vol1.8741 Bid3.7 Gamma0.0351 Theoretical4.4 Ask5.1 Theta-0.0984 Intrinsic Value-0.86 Volume0 Vega0.0229 Time Value10.86 Open Interest1 Rho0.0059 Delta / Theta-6.0307 QBTX Put 24.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolQBTX\|20260220\|24.00P Delta-0.4136 Imp Vol1.7295 Bid3 Gamma0.0382 Theoretical4 Ask4.8 Theta-0.0891 Intrinsic Value0.86 Volume2 Vega0.023 Time Value3.14 Open Interest71 Rho-0.0073 Delta / Theta4.6427
3.77	-42%	3.4	5.1	24	25.00	4	60%	3.9	5.2	1
QBTX Call 25.00 Exp: Feb 20, 2026 Last: 3.77 Chg.: -42% SymbolQBTX\|20260220\|25.00C Delta0.552 Imp Vol1.7726 Bid3.4 Gamma0.0378 Theoretical3.77 Ask5.1 Theta-0.0949 Intrinsic Value-1.86 Volume24 Vega0.0233 Time Value5.63 Open Interest39 Rho0.0057 Delta / Theta-5.8159 QBTX Put 25.00 Exp: Feb 20, 2026 Last: 4 Chg.: 60% SymbolQBTX\|20260220\|25.00P Delta-0.4702 Imp Vol1.4735 Bid3.9 Gamma0.0459 Theoretical4 Ask5.2 Theta-0.0772 Intrinsic Value1.86 Volume1 Vega0.0235 Time Value2.14 Open Interest51 Rho-0.0079 Delta / Theta6.0866
4.5	0%	2.95	4.1	0	26.00	3.3	0%	4.5	6.2	0
QBTX Call 26.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolQBTX\|20260220\|26.00C Delta0.5206 Imp Vol1.8226 Bid2.95 Gamma0.0371 Theoretical3.52 Ask4.1 Theta-0.0982 Intrinsic Value-2.86 Volume0 Vega0.0235 Time Value7.36 Open Interest1 Rho0.0054 Delta / Theta-5.3005 QBTX Put 26.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolQBTX\|20260220\|26.00P Delta-0.4838 Imp Vol1.7786 Bid4.5 Gamma0.0381 Theoretical5.35 Ask6.2 Theta-0.0936 Intrinsic Value2.86 Volume0 Vega0.0235 Time Value0.44 Open Interest25 Rho-0.0087 Delta / Theta5.1708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,373.00	-2.60	0.00%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,901.4	-67.5	-0.97%
US Tech 100	25,586.7	-297.6	-1.15%
DAX	24,468.53	+175.29	+0.72%
Dollar Index	96.615	+0.478	+0.50%

Crude Oil WTI	64.72	-0.70	-1.07%
Brent Oil	68.81	-0.78	-1.12%
Natural Gas	3.871	-0.047	-1.20%
Gold	5,023.30	-331.50	-6.19%
Silver	97.665	-16.764	-14.65%
US Soybeans	1,063.75	-7.25	-0.68%
Copper	5.9575	-0.2460	-3.97%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.557	+0.006	+0.17%
U.S. 10Y	4.264	+0.036	+0.85%
U.S. 30Y	4.899	+0.045	+0.93%
Germany 10Y	2.8497	+0.0187	+0.66%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	0.00	0.00%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.90	-3.45%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	24.60	-3.88	-13.62%
29M	0.475	-0.020	-4.04%
DSS	1.0900	-0.1200	-9.92%
BEZQ	792.1	+8.2	+1.05%