Breaking News

Yieldmax PYPL Option Income Strategy ETF (PYPY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.11 -0.06 -0.33%

04:59:59 - Closed. Currency in USD

After Hours

18.22

+0.11

+0.61%

6:18:22 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 132,468
Bid/Ask: 0.00 / 0.00
Day's Range: 18.03 - 18.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax PYPL Option Income Strategy Options Chain

Get free option data for PYPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax PYPL Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	7.9	0	12.00	0	0%	0	1.9	0
PYPY Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPYPY\|20241115\|12.00C Delta0.8249 Imp Vol4.8279 Bid4.2 Gamma0.0199 Theoretical7.9 Ask7.9 Theta-0.2095 Intrinsic Value6.09 Volume0 Vega0.0069 Time Value-6.09 Open Interest0 Rho0.0015 Delta / Theta-3.9383 PYPY Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPYPY\|20241115\|12.00P Delta-0.1482 Imp Vol3.5702 Bid0 Gamma0.0242 Theoretical0.95 Ask1.9 Theta-0.1379 Intrinsic Value-6.09 Volume0 Vega0.0062 Time Value6.09 Open Interest0 Rho-0.0007 Delta / Theta1.0747
0	0%	3.2	6.9	0	13.00	0	0%	0	1.9	0
PYPY Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPYPY\|20241115\|13.00C Delta0.8003 Imp Vol4.252 Bid3.2 Gamma0.0245 Theoretical6.9 Ask6.9 Theta-0.2002 Intrinsic Value5.09 Volume0 Vega0.0075 Time Value-5.09 Open Interest0 Rho0.0017 Delta / Theta-3.9967 PYPY Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPYPY\|20241115\|13.00P Delta-0.1701 Imp Vol3.0983 Bid0 Gamma0.0305 Theoretical0.95 Ask1.9 Theta-0.1309 Intrinsic Value-5.09 Volume0 Vega0.0068 Time Value5.09 Open Interest0 Rho-0.0008 Delta / Theta1.2995
0	0%	2.25	5.9	0	14.00	0	0%	0	1.9	0
PYPY Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPYPY\|20241115\|14.00C Delta0.7717 Imp Vol3.7141 Bid2.25 Gamma0.0304 Theoretical5.9 Ask5.9 Theta-0.1892 Intrinsic Value4.09 Volume0 Vega0.0081 Time Value-4.09 Open Interest0 Rho0.0018 Delta / Theta-4.079 PYPY Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPYPY\|20241115\|14.00P Delta-0.1967 Imp Vol2.6537 Bid0 Gamma0.039 Theoretical0.95 Ask1.9 Theta-0.1227 Intrinsic Value-4.09 Volume0 Vega0.0074 Time Value4.09 Open Interest0 Rho-0.0009 Delta / Theta1.6035
					18.09	Price @ Nov 07, 2024 21:17 GMT
0.2	0%	0	0.15	2	19.00	0	0%	0	3.4	0
PYPY Call 19.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolPYPY\|20241115\|19.00C Delta0.2649 Imp Vol0.4802 Bid0 Gamma0.2545 Theoretical0.2 Ask0.15 Theta-0.0269 Intrinsic Value-0.91 Volume2 Vega0.0088 Time Value1.11 Open Interest4 Rho0.001 Delta / Theta-9.8285 PYPY Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPYPY\|20241115\|19.00P Delta-0.5823 Imp Vol1.107 Bid0 Gamma0.1318 Theoretical1.7 Ask3.4 Theta-0.071 Intrinsic Value0.91 Volume0 Vega0.0105 Time Value-0.91 Open Interest0 Rho-0.0023 Delta / Theta8.1994
0.5	0%	0	0.5	0	20.00	0	0%	0.25	4.4	0
PYPY Call 20.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolPYPY\|20241115\|20.00C Delta0.2175 Imp Vol0.7927 Bid0 Gamma0.1384 Theoretical0.25 Ask0.5 Theta-0.0396 Intrinsic Value-1.91 Volume0 Vega0.0079 Time Value2.41 Open Interest1 Rho0.0008 Delta / Theta-5.4995 PYPY Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPYPY\|20241115\|20.00P Delta-0.7179 Imp Vol1.0248 Bid0.25 Gamma0.1234 Theoretical2.33 Ask4.4 Theta-0.0564 Intrinsic Value1.91 Volume0 Vega0.0091 Time Value-1.91 Open Interest0 Rho-0.0027 Delta / Theta12.74
0	0%	0	1.9	0	21.00	0	0%	1.25	5.4	0
PYPY Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPYPY\|20241115\|21.00C Delta0.3387 Imp Vol1.8093 Bid0 Gamma0.0755 Theoretical0.95 Ask1.9 Theta-0.1116 Intrinsic Value-2.91 Volume0 Vega0.0098 Time Value2.91 Open Interest0 Rho0.0011 Delta / Theta-3.0356 PYPY Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPYPY\|20241115\|21.00P Delta-0.7567 Imp Vol1.2656 Bid1.25 Gamma0.0926 Theoretical3.33 Ask5.4 Theta-0.0646 Intrinsic Value2.91 Volume0 Vega0.0084 Time Value-2.91 Open Interest0 Rho-0.0029 Delta / Theta11.712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PYPY Comments

Write your thoughts about Yieldmax PYPL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,977.9	+48.9	+0.82%
US Tech 100	21,104.9	+329.9	+1.59%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.18	+0.49	+0.68%
Brent Oil	75.50	-0.03	-0.04%
Natural Gas	2.697	-0.050	-1.82%
Gold	2,714.10	+37.80	+1.41%
Silver	32.140	+0.809	+2.58%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4365	+0.1905	+4.49%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.195	-0.073	-1.71%
U.S. 10Y	4.326	-0.100	-2.27%
U.S. 30Y	4.531	-0.069	-1.50%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax PYPL Opt.	18.11	-0.06	-0.33%