Breaking News

Invesco S&P SmallCap Low Volatility ETF (XSLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.42 +0.33 +0.70%

25/12 - Closed. Currency in USD

Pre Market

47.09

-0.33

-0.70%

25/12

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,792
Bid/Ask: 0.00 / 0.00
Day's Range: 47.02 - 47.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Low Volatility Portfolio Options Chain

Get free option data for XSLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Low Volatility Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	6.2	0	43.00	0	0%	0	0.7	0
XSLV Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250117\|43.00C Delta0.7609 Imp Vol0.6094 Bid3 Gamma0.0372 Theoretical6.2 Ask6.2 Theta-0.0468 Intrinsic Value4.82 Volume0 Vega0.0425 Time Value-4.82 Open Interest0 Rho0.0248 Delta / Theta-16.2583 XSLV Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250117\|43.00P Delta-0.1349 Imp Vol0.3589 Bid0 Gamma0.0442 Theoretical0.35 Ask0.7 Theta-0.017 Intrinsic Value-4.82 Volume0 Vega0.0297 Time Value4.82 Open Interest0 Rho-0.0051 Delta / Theta7.9262
0	0%	2.9	5.2	0	44.00	0	0%	0	0.9	0
XSLV Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250117\|44.00C Delta0.9117 Imp Vol0.2266 Bid2.9 Gamma0.0516 Theoretical4.05 Ask5.2 Theta-0.0131 Intrinsic Value3.82 Volume0 Vega0.0219 Time Value-3.82 Open Interest0 Rho0.0325 Delta / Theta-69.7248 XSLV Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250117\|44.00P Delta-0.1747 Imp Vol0.3348 Bid0 Gamma0.0563 Theoretical0.45 Ask0.9 Theta-0.0187 Intrinsic Value-3.82 Volume0 Vega0.0352 Time Value3.82 Open Interest0 Rho-0.0065 Delta / Theta9.3388
0	0%	1	4.3	0	45.00	0	0%	0	2	0
XSLV Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250117\|45.00C Delta0.6991 Imp Vol0.4876 Bid1 Gamma0.0522 Theoretical4.3 Ask4.3 Theta-0.0423 Intrinsic Value2.82 Volume0 Vega0.0477 Time Value-2.82 Open Interest0 Rho0.0239 Delta / Theta-16.5391 XSLV Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250117\|45.00P Delta-0.2755 Imp Vol0.4059 Bid0 Gamma0.0603 Theoretical1 Ask2 Theta-0.0294 Intrinsic Value-2.82 Volume0 Vega0.0457 Time Value2.82 Open Interest0 Rho-0.0103 Delta / Theta9.3698
					47.82	Price @ Dec 21, 2024 20:36 GMT
0	0%	0.2	2	0	48.00	0	0%	0.3	2.1	0
XSLV Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250117\|48.00C Delta0.5026 Imp Vol0.2072 Bid0.2 Gamma0.1406 Theoretical1.1 Ask2 Theta-0.0216 Intrinsic Value-0.18 Volume0 Vega0.0546 Time Value0.18 Open Interest0 Rho0.0188 Delta / Theta-23.223 XSLV Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250117\|48.00P Delta-0.5047 Imp Vol0.2108 Bid0.3 Gamma0.1402 Theoretical1.2 Ask2.1 Theta-0.0167 Intrinsic Value0.18 Volume0 Vega0.0545 Time Value-0.18 Open Interest0 Rho-0.0166 Delta / Theta30.2666
0	0%	0.05	1.5	0	49.00	0	0%	0.6	2.85	0
XSLV Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250117\|49.00C Delta0.3778 Imp Vol0.2235 Bid0.05 Gamma0.1242 Theoretical0.78 Ask1.5 Theta-0.0215 Intrinsic Value-1.18 Volume0 Vega0.052 Time Value1.18 Open Interest0 Rho0.0142 Delta / Theta-17.5899 XSLV Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250117\|49.00P Delta-0.6548 Imp Vol0.1967 Bid0.6 Gamma0.1404 Theoretical1.72 Ask2.85 Theta-0.0136 Intrinsic Value1.18 Volume0 Vega0.0501 Time Value-1.18 Open Interest0 Rho-0.0194 Delta / Theta48.2944
0	0%	0	1.2	0	50.00	0	0%	1.35	3.6	0
XSLV Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250117\|50.00C Delta0.2901 Imp Vol0.2499 Bid0 Gamma0.1001 Theoretical0.6 Ask1.2 Theta-0.0211 Intrinsic Value-2.18 Volume0 Vega0.0469 Time Value2.18 Open Interest0 Rho0.0109 Delta / Theta-13.7258 XSLV Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250117\|50.00P Delta-0.7835 Imp Vol0.1996 Bid1.35 Gamma0.1116 Theoretical2.48 Ask3.6 Theta-0.0103 Intrinsic Value2.18 Volume0 Vega0.0393 Time Value-2.18 Open Interest0 Rho-0.0189 Delta / Theta76.0956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSLV Comments

Write your thoughts about Invesco S&P SmallCap Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,009.6	-28.3	-0.47%
US Tech 100	21,685.9	-113.1	-0.52%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.950	-0.073	-0.07%

Crude Oil WTI	70.50	+0.40	+0.57%
Brent Oil	73.54	+0.37	+0.51%
Natural Gas	3.425	-0.079	-2.25%
Gold	2,644.51	+9.01	+0.34%
Silver	30.330	+0.047	+0.16%
US Soybeans	973.75	3.75	0.39%
Copper	4.1158	+0.0058	+0.14%

Philippines 2Y	6.153	+0.046	+0.75%
Philippines 10Y	6.219	+0.120	+1.97%
Philippines 20Y	6.255	+0.009	+0.14%
U.S. 2Y	4.353	+0.023	+0.53%
U.S. 10Y	4.621	+0.033	+0.72%
U.S. 30Y	4.799	+0.039	+0.82%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	47.42	+0.33	+0.70%