Breaking News

Invesco S&P SmallCap Low Volatility ETF (XSLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.53 +0.47 +1.00%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 124,413
Bid/Ask: 0.00 / 0.00
Day's Range: 47.02 - 47.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Low Volatility Portfolio Options Chain

Get free option data for XSLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Low Volatility Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.7	0	39.00	0	0%	0	0.7	0
XSLV Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250321\|39.00C Delta0.8178 Imp Vol0.5514 Bid7 Gamma0.0199 Theoretical10.7 Ask10.7 Theta-0.0223 Intrinsic Value8.82 Volume0 Vega0.0637 Time Value-8.82 Open Interest0 Rho0.0723 Delta / Theta-36.7215 XSLV Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250321\|39.00P Delta-0.0883 Imp Vol0.3324 Bid0 Gamma0.02 Theoretical0.35 Ask0.7 Theta-0.0064 Intrinsic Value-8.82 Volume0 Vega0.0386 Time Value8.82 Open Interest0 Rho-0.0107 Delta / Theta13.7993
0	0%	7	9.7	0	40.00	0	0%	0	0.75	0
XSLV Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250321\|40.00C Delta0.9433 Imp Vol0.2453 Bid7 Gamma0.0193 Theoretical8.35 Ask9.7 Theta-0.008 Intrinsic Value7.82 Volume0 Vega0.0275 Time Value-7.82 Open Interest0 Rho0.0935 Delta / Theta-118.1059 XSLV Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250321\|40.00P Delta-0.1 Imp Vol0.3082 Bid0 Gamma0.0237 Theoretical0.37 Ask0.75 Theta-0.0065 Intrinsic Value-7.82 Volume0 Vega0.0423 Time Value7.82 Open Interest0 Rho-0.012 Delta / Theta15.5046
0	0%	6.2	8.7	0	41.00	0	0%	0	0.75	0
XSLV Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250321\|41.00C Delta0.9162 Imp Vol0.246 Bid6.2 Gamma0.0259 Theoretical7.45 Ask8.7 Theta-0.0092 Intrinsic Value6.82 Volume0 Vega0.0371 Time Value-6.82 Open Interest0 Rho0.0925 Delta / Theta-99.3222 XSLV Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250321\|41.00P Delta-0.1096 Imp Vol0.2779 Bid0 Gamma0.0281 Theoretical0.38 Ask0.75 Theta-0.0061 Intrinsic Value-6.82 Volume0 Vega0.0452 Time Value6.82 Open Interest0 Rho-0.0129 Delta / Theta17.8299
					47.82	Price @ Dec 21, 2024 20:36 GMT
0	0%	1	2.95	0	48.00	0	0%	0.75	2.7	0
XSLV Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250321\|48.00C Delta0.5442 Imp Vol0.1907 Bid1 Gamma0.0863 Theoretical1.98 Ask2.95 Theta-0.0127 Intrinsic Value-0.18 Volume0 Vega0.0956 Time Value0.18 Open Interest0 Rho0.0612 Delta / Theta-43.0038 XSLV Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250321\|48.00P Delta-0.4732 Imp Vol0.1895 Bid0.75 Gamma0.0897 Theoretical1.72 Ask2.7 Theta-0.0075 Intrinsic Value0.18 Volume0 Vega0.0951 Time Value-0.18 Open Interest0 Rho-0.0465 Delta / Theta62.9572
0	0%	0.45	2.4	0	49.00	0	0%	1.25	3.3	0
XSLV Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250321\|49.00C Delta0.4547 Imp Vol0.181 Bid0.45 Gamma0.0908 Theoretical1.43 Ask2.4 Theta-0.0117 Intrinsic Value-1.18 Volume0 Vega0.0956 Time Value1.18 Open Interest0 Rho0.0517 Delta / Theta-38.8197 XSLV Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250321\|49.00P Delta-0.5659 Imp Vol0.1892 Bid1.25 Gamma0.0895 Theoretical2.28 Ask3.3 Theta-0.0071 Intrinsic Value1.18 Volume0 Vega0.0935 Time Value-1.18 Open Interest0 Rho-0.0518 Delta / Theta79.7619
0	0%	0.1	1.95	0	50.00	0	0%	1.75	4.1	0
XSLV Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250321\|50.00C Delta0.3661 Imp Vol0.178 Bid0.1 Gamma0.0877 Theoretical1.03 Ask1.95 Theta-0.0106 Intrinsic Value-2.18 Volume0 Vega0.0907 Time Value2.18 Open Interest0 Rho0.0419 Delta / Theta-34.4186 XSLV Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250321\|50.00P Delta-0.6581 Imp Vol0.1902 Bid1.75 Gamma0.0839 Theoretical2.93 Ask4.1 Theta-0.0063 Intrinsic Value2.18 Volume0 Vega0.0861 Time Value-2.18 Open Interest0 Rho-0.0529 Delta / Theta103.8476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSLV Comments

Write your thoughts about Invesco S&P SmallCap Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	47.53	+0.47	+1.00%