Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.32 -0.09 -0.79%

05:00:09 - Closed. Currency in USD

After Hours

11.35

+0.03

+0.27%

6:17:41 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,273,515
Bid/Ask: 0.00 / 0.00
Day's Range: 11.17 - 11.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2025 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.45	1.45%	1.3	1.55	61	10.00	0.03	0.03%	0	0.3	1
SILJ Call 10.00 Exp: Feb 21, 2025 Last: 1.45 Chg.: 1.45% SymbolSILJ\|20250221\|10.00C Delta0.9268 Imp Vol1.0383 Bid1.3 Gamma0.1294 Theoretical1.45 Ask1.55 Theta-0.026 Intrinsic Value1.26 Volume61 Vega0.0014 Time Value0.19 Open Interest758 Rho0.0007 Delta / Theta-35.691 SILJ Put 10.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0.03% SymbolSILJ\|20250221\|10.00P Delta-0.0647 Imp Vol0.9913 Bid0 Gamma0.1232 Theoretical0.03 Ask0.3 Theta-0.0215 Intrinsic Value-1.26 Volume1 Vega0.0013 Time Value1.29 Open Interest292 Rho-0.0001 Delta / Theta3.0082
0	0%	0.85	2.1	0	10.50	0	0%	0	0.1	0
SILJ Call 10.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250221\|10.50C Delta0.6887 Imp Vol2.4017 Bid0.85 Gamma0.1423 Theoretical1.475 Ask2.1 Theta-0.1471 Intrinsic Value0.76 Volume0 Vega0.0037 Time Value-0.76 Open Interest111 Rho0.0005 Delta / Theta-4.6825 SILJ Put 10.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250221\|10.50P Delta-0.1187 Imp Vol0.8038 Bid0 Gamma0.2388 Theoretical0.05 Ask0.1 Theta-0.0274 Intrinsic Value-0.76 Volume0 Vega0.0021 Time Value0.76 Open Interest44 Rho-0.0001 Delta / Theta4.339
0.55	0.55%	0.45	0.55	28	11.00	0.06	0.06%	0	0.1	64
SILJ Call 11.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0.55% SymbolSILJ\|20250221\|11.00C Delta0.7213 Imp Vol0.7369 Bid0.45 Gamma0.4407 Theoretical0.55 Ask0.55 Theta-0.0436 Intrinsic Value0.26 Volume28 Vega0.0035 Time Value0.29 Open Interest2,349 Rho0.0006 Delta / Theta-16.5482 SILJ Put 11.00 Exp: Feb 21, 2025 Last: 0.06 Chg.: 0.06% SymbolSILJ\|20250221\|11.00P Delta-0.2021 Imp Vol0.5018 Bid0 Gamma0.543 Theoretical0.06 Ask0.1 Theta-0.0241 Intrinsic Value-0.26 Volume64 Vega0.0029 Time Value0.32 Open Interest487 Rho-0.0002 Delta / Theta8.3802
					11.26	Price @ Feb 19, 2025 14:41 GMT
0.2	0.2%	0.15	0.2	227	11.50	0.21	0.21%	0.2	0.3	107
SILJ Call 11.50 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0.2% SymbolSILJ\|20250221\|11.50C Delta0.4538 Imp Vol0.5807 Bid0.15 Gamma0.6597 Theoretical0.2 Ask0.2 Theta-0.0403 Intrinsic Value-0.24 Volume227 Vega0.0041 Time Value0.44 Open Interest559 Rho0.0004 Delta / Theta-11.27 SILJ Put 11.50 Exp: Feb 21, 2025 Last: 0.21 Chg.: 0.21% SymbolSILJ\|20250221\|11.50P Delta-0.5773 Imp Vol0.3939 Bid0.2 Gamma0.9631 Theoretical0.21 Ask0.3 Theta-0.0259 Intrinsic Value0.24 Volume107 Vega0.004 Time Value-0.03 Open Interest483 Rho-0.0005 Delta / Theta22.2983
0.05	0.05%	0.05	0.1	1,171	12.00	0.6	0.6%	0.6	0.7	23
SILJ Call 12.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0.05% SymbolSILJ\|20250221\|12.00C Delta0.1669 Imp Vol0.5569 Bid0.05 Gamma0.4341 Theoretical0.05 Ask0.1 Theta-0.0242 Intrinsic Value-0.74 Volume1,171 Vega0.0026 Time Value0.79 Open Interest4,459 Rho0.0002 Delta / Theta-6.8884 SILJ Put 12.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0.6% SymbolSILJ\|20250221\|12.00P Delta-0.929 Imp Vol0.3784 Bid0.6 Gamma0.3533 Theoretical0.6 Ask0.7 Theta-0.008 Intrinsic Value0.74 Volume23 Vega0.0014 Time Value-0.14 Open Interest209 Rho-0.0005 Delta / Theta115.5461
0	0%	0	0.05	0	12.50	0	0%	1.05	1.55	0
SILJ Call 12.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250221\|12.50C Delta0.0789 Imp Vol0.6943 Bid0 Gamma0.2048 Theoretical0.025 Ask0.05 Theta-0.0177 Intrinsic Value-1.24 Volume0 Vega0.0015 Time Value1.24 Open Interest182 Rho0.0001 Delta / Theta-4.4541 SILJ Put 12.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250221\|12.50P Delta-0.7416 Imp Vol1.4102 Bid1.05 Gamma0.222 Theoretical1.3 Ask1.55 Theta-0.0777 Intrinsic Value1.24 Volume0 Vega0.0033 Time Value-1.24 Open Interest36 Rho-0.0007 Delta / Theta9.5501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,136.4	+6.8	+0.11%
US Tech 100	22,146.0	-18.6	-0.08%
DAX	22,433.63	-410.87	-1.80%
Dollar Index	107.07	+0.12	+0.11%

Crude Oil WTI	72.13	+0.30	+0.42%
Brent Oil	76.08	+0.24	+0.32%
Natural Gas	4.390	+0.383	+9.56%
Gold	2,949.60	+0.60	+0.02%
Silver	33.143	-0.230	-0.69%
US Soybeans	1,032.50	-6.50	-0.63%
Copper	4.5695	-0.0215	-0.47%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.272	-0.025	-0.58%
U.S. 10Y	4.535	-0.009	-0.20%
U.S. 30Y	4.767	+0.004	+0.08%
Germany 10Y	2.5490	+0.0585	+2.41%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.82	-0.18	-0.34%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Junior Si.	11.32	-0.09	-0.79%
	Invesco NASDAQ Pa.	29.27	+0.09	+0.31%