Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.51 -0.05 -0.43%

04:59:59 - Closed. Currency in USD

After Hours

11.62

+0.11

+0.96%

7:21:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,096,312
Bid/Ask: 0.00 / 0.00
Day's Range: 11.30 - 11.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10	0	3.00	0	0%	0	0.75	0
SILJ Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSILJ\|20241220\|3.00C Delta0.9603 Imp Vol12.4878 Bid7.7 Gamma0.0066 Theoretical8.85 Ask10 Theta-0.1864 Intrinsic Value8.5 Volume0 Vega0.0009 Time Value-8.5 Open Interest0 Rho0.0002 Delta / Theta-5.1529 SILJ Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSILJ\|20241220\|3.00P Delta-0.0411 Imp Vol12.8306 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.1966 Intrinsic Value-8.5 Volume0 Vega0.0009 Time Value8.5 Open Interest0 Rho-0.0001 Delta / Theta0.2093
0	0%	6.7	9	0	4.00	0	0%	0	0.75	0
SILJ Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSILJ\|20241220\|4.00C Delta0.9474 Imp Vol9.9818 Bid6.7 Gamma0.0103 Theoretical7.85 Ask9 Theta-0.1866 Intrinsic Value7.5 Volume0 Vega0.0011 Time Value-7.5 Open Interest0 Rho0.0003 Delta / Theta-5.0763 SILJ Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSILJ\|20241220\|4.00P Delta-0.0546 Imp Vol10.2586 Bid0 Gamma0.0103 Theoretical0.38 Ask0.75 Theta-0.1973 Intrinsic Value-7.5 Volume0 Vega0.0012 Time Value7.5 Open Interest0 Rho-0.0001 Delta / Theta0.277
0	0%	5.7	8.5	0	5.00	0	0%	0	0.05	0
SILJ Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSILJ\|20241220\|5.00C Delta0.9166 Imp Vol9.8007 Bid5.7 Gamma0.015 Theoretical7.1 Ask8.5 Theta-0.2618 Intrinsic Value6.5 Volume0 Vega0.0016 Time Value-6.5 Open Interest0 Rho0.0003 Delta / Theta-3.5017 SILJ Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSILJ\|20241220\|5.00P Delta-0.0131 Imp Vol4.5582 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-6.5 Volume0 Vega0.0004 Time Value6.5 Open Interest0 Rho0 Delta / Theta0.4907
					11.5	Price @ Dec 17, 2024 21:01 GMT
0.25	-16.67%	0.15	0.25	33	11.50	0.15	-21.05%	0.15	0.2	399
SILJ Call 11.50 Exp: Dec 20, 2024 Last: 0.25 Chg.: -16.67% SymbolSILJ\|20241220\|11.50C Delta0.5167 Imp Vol0.5899 Bid0.15 Gamma0.648 Theoretical0.25 Ask0.25 Theta-0.0416 Intrinsic Value0 Volume33 Vega0.0042 Time Value0.25 Open Interest54 Rho0.0005 Delta / Theta-12.4255 SILJ Put 11.50 Exp: Dec 20, 2024 Last: 0.15 Chg.: -21.05% SymbolSILJ\|20241220\|11.50P Delta-0.4846 Imp Vol0.3711 Bid0.15 Gamma1.0318 Theoretical0.15 Ask0.2 Theta-0.0251 Intrinsic Value0 Volume399 Vega0.0042 Time Value0.15 Open Interest1,152 Rho-0.0004 Delta / Theta19.3129
0.1	-28.57%	0.05	0.1	38	12.00	0.5	-9.09%	0.5	0.6	34
SILJ Call 12.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: -28.57% SymbolSILJ\|20241220\|12.00C Delta0.2513 Imp Vol0.6576 Bid0.05 Gamma0.4646 Theoretical0.1 Ask0.1 Theta-0.0368 Intrinsic Value-0.5 Volume38 Vega0.0033 Time Value0.6 Open Interest802 Rho0.0002 Delta / Theta-6.8325 SILJ Put 12.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: -9.09% SymbolSILJ\|20241220\|12.00P Delta-0.9459 Imp Vol0.2934 Bid0.5 Gamma0.3697 Theoretical0.5 Ask0.6 Theta-0.0048 Intrinsic Value0.5 Volume34 Vega0.0011 Time Value0 Open Interest3,027 Rho-0.0005 Delta / Theta195.9588
0.01	-80%	0	0.05	8	12.50	0.88	0%	0.95	1.05	0
SILJ Call 12.50 Exp: Dec 20, 2024 Last: 0.01 Chg.: -80% SymbolSILJ\|20241220\|12.50C Delta0.0449 Imp Vol0.5292 Bid0 Gamma0.1712 Theoretical0.01 Ask0.05 Theta-0.0088 Intrinsic Value-1 Volume8 Vega0.001 Time Value1.01 Open Interest418 Rho0 Delta / Theta-5.1192 SILJ Put 12.50 Exp: Dec 20, 2024 Last: 0.88 Chg.: 0% SymbolSILJ\|20241220\|12.50P Delta-0.966 Imp Vol0.5045 Bid0.95 Gamma0.1474 Theoretical1 Ask1.05 Theta-0.0058 Intrinsic Value1 Volume0 Vega0.0008 Time Value-0.12 Open Interest18 Rho-0.0005 Delta / Theta165.6988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,483.01	-18.70	-0.29%
Nikkei 225	39,168.50	-241.50	-0.61%
Shanghai	3,385.64	+24.16	+0.72%
US 500	6,054.5	+3.9	+0.06%
US Tech 100	22,009.3	+9.0	+0.04%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.655	-0.008	-0.01%

Crude Oil WTI	69.67	-0.41	-0.59%
Brent Oil	73.20	+0.01	+0.01%
Natural Gas	3.343	-0.025	-0.74%
Gold	2,658.55	-3.45	-0.13%
Silver	30.850	-0.071	-0.23%
US Soybeans	971.00	-5.75	-0.59%
Copper	4.1252	-0.0218	-0.53%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.238	-0.003	-0.06%
U.S. 10Y	4.393	+0.008	+0.18%
U.S. 30Y	4.583	+0.004	+0.08%
Germany 10Y	2.2315	-0.0005	0.00%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,200.00	-46.00	-2.05%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Junior Si.	11.51	-0.05	-0.43%