Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.22 -0.41 -3.21%

03:59:59 - Closed. Currency in USD

After Hours

12.20

-0.02

-0.16%

6:43:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 6,049,192
Bid/Ask: 0.00 / 0.00
Day's Range: 12.13 - 12.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8	0	5.00	0	0%	0	0.05	0
SILJ Call 5.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250328\|5.00C Delta0.9411 Imp Vol14.4054 Bid7 Gamma0.0129 Theoretical7.5 Ask8 Theta-0.5437 Intrinsic Value7.22 Volume0 Vega0.0007 Time Value-7.22 Open Interest0 Rho0.0001 Delta / Theta-1.731 SILJ Put 5.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250328\|5.00P Delta-0.0118 Imp Vol8.3742 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0827 Intrinsic Value-7.22 Volume0 Vega0.0002 Time Value7.22 Open Interest0 Rho0 Delta / Theta0.1425
0	0%	6.5	7.2	0	5.50	0	0%	0	1.25	0
SILJ Call 5.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250328\|5.50C Delta0.9533 Imp Vol10.99 Bid6.5 Gamma0.014 Theoretical6.85 Ask7.2 Theta-0.345 Intrinsic Value6.72 Volume0 Vega0.0006 Time Value-6.72 Open Interest0 Rho0.0001 Delta / Theta-2.7631 SILJ Put 5.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250328\|5.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-6.72 Volume0 Vega0 Time Value6.72 Open Interest0 Rho0 Delta / Theta0
0	0%	6	6.8	0	6.00	0	0%	0	1.1	0
SILJ Call 6.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250328\|6.00C Delta0.9402 Imp Vol10.6532 Bid6 Gamma0.0176 Theoretical6.4 Ask6.8 Theta-0.4073 Intrinsic Value6.22 Volume0 Vega0.0008 Time Value-6.22 Open Interest0 Rho0.0001 Delta / Theta-2.3086 SILJ Put 6.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250328\|6.00P Delta-0.0924 Imp Vol14.2624 Bid0 Gamma0.0183 Theoretical0.55 Ask1.1 Theta-0.7581 Intrinsic Value-6.22 Volume0 Vega0.001 Time Value6.22 Open Interest0 Rho0 Delta / Theta0.1219
					12.22	Price @ Mar 28, 2025 20:19 GMT
0.03	-82.35%	0	0.05	125	12.50	0.32	300%	0.25	0.35	18
SILJ Call 12.50 Exp: Mar 28, 2025 Last: 0.03 Chg.: -82.35% SymbolSILJ\|20250328\|12.50C Delta0.1725 Imp Vol0.5187 Bid0 Gamma0.778 Theoretical0.03 Ask0.05 Theta-0.0428 Intrinsic Value-0.28 Volume125 Vega0.0016 Time Value0.31 Open Interest553 Rho0.0001 Delta / Theta-4.0312 SILJ Put 12.50 Exp: Mar 28, 2025 Last: 0.32 Chg.: 300% SymbolSILJ\|20250328\|12.50P Delta-0.8247 Imp Vol0.5262 Bid0.25 Gamma0.7771 Theoretical0.35 Ask0.35 Theta-0.0426 Intrinsic Value0.28 Volume18 Vega0.0016 Time Value0.04 Open Interest81 Rho-0.0002 Delta / Theta19.347
0.05	0%	0	0.05	16	13.00	0.8	95.12%	0.7	0.9	7
SILJ Call 13.00 Exp: Mar 28, 2025 Last: 0.05 Chg.: 0% SymbolSILJ\|20250328\|13.00C Delta0.1405 Imp Vol1.1305 Bid0 Gamma0.3119 Theoretical0.05 Ask0.05 Theta-0.0812 Intrinsic Value-0.78 Volume16 Vega0.0014 Time Value0.83 Open Interest503 Rho0 Delta / Theta-1.7306 SILJ Put 13.00 Exp: Mar 28, 2025 Last: 0.8 Chg.: 95.12% SymbolSILJ\|20250328\|13.00P Delta-0.8175 Imp Vol1.3322 Bid0.7 Gamma0.3142 Theoretical0.9 Ask0.9 Theta-0.1122 Intrinsic Value0.78 Volume7 Vega0.0017 Time Value0.02 Open Interest29 Rho-0.0002 Delta / Theta7.2884
0.1	0%	0	0.05	0	13.50	0	0%	0.8	1.4	0
SILJ Call 13.50 Exp: Mar 28, 2025 Last: 0.1 Chg.: 0% SymbolSILJ\|20250328\|13.50C Delta0.07 Imp Vol1.3099 Bid0 Gamma0.1619 Theoretical0.03 Ask0.05 Theta-0.0566 Intrinsic Value-1.28 Volume0 Vega0.0008 Time Value1.38 Open Interest134 Rho0 Delta / Theta-1.2371 SILJ Put 13.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250328\|13.50P Delta-0.855 Imp Vol1.7922 Bid0.8 Gamma0.2011 Theoretical1.4 Ask1.4 Theta-0.1301 Intrinsic Value1.28 Volume0 Vega0.0014 Time Value-1.28 Open Interest0 Rho-0.0003 Delta / Theta6.5734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,557.4	-135.9	-2.39%
US Tech 100	19,181.0	-617.6	-3.12%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.66	-0.33	-0.32%

Crude Oil WTI	69.36	-0.56	-0.80%
Brent Oil	72.54	-0.80	-1.09%
Natural Gas	4.185	+0.260	+6.62%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
US Soybeans	1,023.00	+7.00	+0.69%
Copper	5.1525	+0.0330	+0.64%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.910	-0.088	-2.20%
U.S. 10Y	4.248	-0.121	-2.77%
U.S. 30Y	4.632	-0.098	-2.07%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.06	-0.08	-0.13%
Booking	4,635.00	-117.80	-2.48%
Apple	217.86	-5.99	-2.68%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.49	-9.64	-3.53%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Junior Si.	12.22	-0.41	-3.21%
Union Liquid Fund.	1,002.260	+1.119	+0.11%
Affin Hwang Selec.	0.786	+0.008	+1.05%
Vanguard Financia.	2,432.00	+4.74	+0.20%