Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.68 +0.14 +1.33%

03:29:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,972,787
Bid/Ask: 0.00 / 0.00
Day's Range: 10.31 - 10.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.89	0%	7.6	11.5	0	1.00	0	0%	0	0.05	0
SILJ Call 1.00 Exp: Jan 17, 2025 Last: 10.89 Chg.: 0% SymbolSILJ\|20250117\|1.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.64 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 SILJ Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250117\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.64 Volume0 Vega0 Time Value9.64 Open Interest0 Rho0 Delta / Theta0
0	0%	8.5	8.8	0	2.00	0	0%	0	0.75	0
SILJ Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250117\|2.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.64 Volume0 Vega0 Time Value-8.64 Open Interest0 Rho0 Delta / Theta0 SILJ Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250117\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.64 Volume0 Vega0 Time Value8.64 Open Interest0 Rho0 Delta / Theta0
5.8	0%	7.4	8.1	0	3.00	0	0%	0	0.75	0
SILJ Call 3.00 Exp: Jan 17, 2025 Last: 5.8 Chg.: 0% SymbolSILJ\|20250117\|3.00C Delta0.9783 Imp Vol14.9557 Bid7.4 Gamma0.0063 Theoretical7.75 Ask8.1 Theta-0.2182 Intrinsic Value7.64 Volume0 Vega0.0003 Time Value-1.84 Open Interest0 Rho0.0001 Delta / Theta-4.4832 SILJ Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250117\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.64 Volume0 Vega0 Time Value7.64 Open Interest0 Rho0 Delta / Theta0
					10.64	Price @ Jan 17, 2025 19:06 GMT
0.03	0%	0	0.05	0	11.00	0.36	-14.29%	0.3	0.4	89
SILJ Call 11.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolSILJ\|20250117\|11.00C Delta0.1522 Imp Vol0.5778 Bid0 Gamma0.7357 Theoretical0.03 Ask0.05 Theta-0.0384 Intrinsic Value-0.36 Volume0 Vega0.0013 Time Value0.39 Open Interest2,198 Rho0 Delta / Theta-3.9616 SILJ Put 11.00 Exp: Jan 17, 2025 Last: 0.36 Chg.: -14.29% SymbolSILJ\|20250117\|11.00P Delta-0.9988 Imp Vol0.2587 Bid0.3 Gamma2.1699 Theoretical0.36 Ask0.4 Theta-0.0002 Intrinsic Value0.36 Volume89 Vega0 Time Value0 Open Interest817 Rho0 Delta / Theta5,875.5647
0.03	0%	0	0.75	0	11.50	1	0%	0.7	0.9	26
SILJ Call 11.50 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolSILJ\|20250117\|11.50C Delta0.3503 Imp Vol3.1301 Bid0 Gamma0.2137 Theoretical0.38 Ask0.75 Theta-0.3263 Intrinsic Value-0.86 Volume0 Vega0.0021 Time Value0.89 Open Interest512 Rho0.0001 Delta / Theta-1.0736 SILJ Put 11.50 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolSILJ\|20250117\|11.50P Delta-0.844 Imp Vol1.3934 Bid0.7 Gamma0.3104 Theoretical0.9 Ask0.9 Theta-0.0928 Intrinsic Value0.86 Volume26 Vega0.0013 Time Value0.14 Open Interest26 Rho-0.0002 Delta / Theta9.0966
0.05	0%	0	0.05	0	12.00	1.35	0%	1.3	1.5	0
SILJ Call 12.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSILJ\|20250117\|12.00C Delta0.07 Imp Vol1.5026 Bid0 Gamma0.1612 Theoretical0.03 Ask0.05 Theta-0.0568 Intrinsic Value-1.36 Volume0 Vega0.0007 Time Value1.41 Open Interest18,551 Rho0 Delta / Theta-1.2325 SILJ Put 12.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: 0% SymbolSILJ\|20250117\|12.00P Delta-0.8769 Imp Vol1.885 Bid1.3 Gamma0.1952 Theoretical1.4 Ask1.5 Theta-0.1069 Intrinsic Value1.36 Volume0 Vega0.0011 Time Value-0.01 Open Interest266 Rho-0.0002 Delta / Theta8.2054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	6,005.4	+68.1	+1.15%
US Tech 100	21,472.0	+380.8	+1.81%
DAX	20,897.46	+242.07	+1.17%
Dollar Index	109.190	+0.373	+0.34%

Crude Oil WTI	77.32	-0.53	-0.68%
Brent Oil	80.70	-0.59	-0.73%
Natural Gas	3.950	-0.308	-7.23%
Gold	2,743.81	-7.09	-0.26%
Silver	31.058	-0.667	-2.10%
US Soybeans	1,045.75	+14.25	+1.38%
Copper	4.3610	-0.0800	-1.80%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.272	+0.034	+0.80%
U.S. 10Y	4.615	+0.009	+0.20%
U.S. 30Y	4.850	+0.005	+0.10%
Germany 10Y	2.5020	-0.0030	-0.12%

Alphabet C	197.58	+3.17	+1.63%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	47.82	+0.70	+1.48%
Booking	4,909.45	+44.45	+0.91%
Apple	229.24	+0.98	+0.43%
Alibaba ADR	85.17	+2.74	+3.32%
Tesla	438.34	+24.52	+5.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Junior Si.	10.68	+0.14	+1.33%