Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.21 +0.04 +0.33%

22:47:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,547,057
Bid/Ask: 0.00 / 0.00
Day's Range: 12.05 - 12.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 14:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	2.5	0	10.00	0.05	0.05%	0	0.05	2
PTIR Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|10.00C Delta0.9825 Imp Vol1.3488 Bid2.05 Gamma0.0352 Theoretical2.29 Ask2.5 Theta-0.0142 Intrinsic Value2.22 Volume0 Vega0.0004 Time Value-2.22 Open Interest327 Rho0.0005 Delta / Theta-69.1412 PTIR Put 10.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolPTIR\|20260717\|10.00P Delta-0.0397 Imp Vol1.6402 Bid0 Gamma0.0575 Theoretical0.025 Ask0.05 Theta-0.0319 Intrinsic Value-2.22 Volume2 Vega0.0008 Time Value2.27 Open Interest705 Rho0 Delta / Theta1.2454
1.2	1.2%	1.1	1.55	12	11.00	0.1	0.1%	0.05	0.15	3
PTIR Call 11.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 1.2% SymbolPTIR\|20260717\|11.00C Delta0.9128 Imp Vol1.1319 Bid1.1 Gamma0.1541 Theoretical1.325 Ask1.55 Theta-0.0418 Intrinsic Value1.22 Volume12 Vega0.0014 Time Value-0.02 Open Interest780 Rho0.0005 Delta / Theta-21.8437 PTIR Put 11.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolPTIR\|20260717\|11.00P Delta-0.1409 Imp Vol1.4571 Bid0.05 Gamma0.1688 Theoretical0.1 Ask0.15 Theta-0.0739 Intrinsic Value-1.22 Volume3 Vega0.002 Time Value1.32 Open Interest631 Rho-0.0001 Delta / Theta1.9077
0.61	0.61%	0.5	0.7	11	12.00	0.55	0.55%	0.25	0.55	8
PTIR Call 12.00 Exp: Jul 17, 2026 Last: 0.61 Chg.: 0.61% SymbolPTIR\|20260717\|12.00C Delta0.6176 Imp Vol1.2408 Bid0.5 Gamma0.3383 Theoretical0.6 Ask0.7 Theta-0.1083 Intrinsic Value0.22 Volume11 Vega0.0035 Time Value0.39 Open Interest984 Rho0.0004 Delta / Theta-5.7051 PTIR Put 12.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0.55% SymbolPTIR\|20260717\|12.00P Delta-0.3947 Imp Vol1.477 Bid0.25 Gamma0.2868 Theoretical0.4 Ask0.55 Theta-0.1287 Intrinsic Value-0.22 Volume8 Vega0.0035 Time Value0.77 Open Interest501 Rho-0.0003 Delta / Theta3.0657
					12.22	Price @ Jul 15, 2026 14:29 GMT
0.15	0.15%	0.05	0.15	2	13.45	1.13	1.13%	1.05	1.55	5
PTIR Call 13.45 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0.15% SymbolPTIR\|20260717\|13.45C Delta0.1725 Imp Vol1.239 Bid0.05 Gamma0.2268 Theoretical0.1 Ask0.15 Theta-0.0721 Intrinsic Value-1.23 Volume2 Vega0.0023 Time Value1.38 Open Interest1,135 Rho0.0001 Delta / Theta-2.3918 PTIR Put 13.45 Exp: Jul 17, 2026 Last: 1.13 Chg.: 1.13% SymbolPTIR\|20260717\|13.45P Delta-0.8009 Imp Vol1.3716 Bid1.05 Gamma0.2242 Theoretical1.3 Ask1.55 Theta-0.0861 Intrinsic Value1.23 Volume5 Vega0.0025 Time Value-0.1 Open Interest322 Rho-0.0005 Delta / Theta9.2987
0.19	0.19%	0	0.1	1	14.45	0	0%	1.9	2.45	0
PTIR Call 14.45 Exp: Jul 17, 2026 Last: 0.19 Chg.: 0.19% SymbolPTIR\|20260717\|14.45C Delta0.0828 Imp Vol1.5218 Bid0 Gamma0.1103 Theoretical0.05 Ask0.1 Theta-0.0529 Intrinsic Value-2.23 Volume1 Vega0.0014 Time Value2.42 Open Interest471 Rho0.0001 Delta / Theta-1.5663 PTIR Put 14.45 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|14.45P Delta-0.9816 Imp Vol1.0442 Bid1.9 Gamma0.0483 Theoretical2.175 Ask2.45 Theta-0.01 Intrinsic Value2.23 Volume0 Vega0.0004 Time Value-2.23 Open Interest131 Rho-0.0004 Delta / Theta98.3321
0	0%	0	0	0	15.00	1.15	0%	0	0	0
PTIR Call 15.00 Exp: Jul 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value13.73 Volume0 Vega0 Time Value-13.73 Open Interest0 Rho0 Delta / Theta0 PTIR Put 15.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 0% SymbolPTIR\|20260717\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.73 Volume0 Vega0 Time Value14.88 Open Interest5 Rho0 Delta / Theta0
0.03	0.03%	0	0.05	1	15.45	3.1	3.1%	2.85	3.5	1
PTIR Call 15.45 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0.03% SymbolPTIR\|20260717\|15.45C Delta0.0412 Imp Vol1.7214 Bid0 Gamma0.0564 Theoretical0.025 Ask0.05 Theta-0.0346 Intrinsic Value-3.23 Volume1 Vega0.0008 Time Value3.26 Open Interest964 Rho0 Delta / Theta-1.1914 PTIR Put 15.45 Exp: Jul 17, 2026 Last: 3.1 Chg.: 3.1% SymbolPTIR\|20260717\|15.45P Delta-0.9856 Imp Vol1.3987 Bid2.85 Gamma0.0291 Theoretical3.175 Ask3.5 Theta-0.0108 Intrinsic Value3.23 Volume1 Vega0.0003 Time Value-0.13 Open Interest73 Rho-0.0004 Delta / Theta90.906
12.36	0%	0	0	0	29.00	12.5	0%	0	0	0
PTIR Call 29.00 Exp: Jul 17, 2026 Last: 12.36 Chg.: 0% SymbolPTIR\|20260717\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value12.63 Open Interest7 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 0% SymbolPTIR\|20260717\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value12.23 Open Interest0 Rho0 Delta / Theta0
11.6	0%	0	0	0	30.00	8.53	0%	0	0	0
PTIR Call 30.00 Exp: Jul 17, 2026 Last: 11.6 Chg.: 0% SymbolPTIR\|20260717\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value12.87 Open Interest23 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Jul 17, 2026 Last: 8.53 Chg.: 0% SymbolPTIR\|20260717\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value7.26 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,558.8	+14.9	+0.20%
US Tech 100	29,407.3	-179.0	-0.60%
DAX	25,000.54	-143.84	-0.57%
Dollar Index	100.547	-0.164	-0.16%

Crude Oil WTI	79.19	-0.15	-0.19%
Brent Oil	84.19	-0.54	-0.64%
Natural Gas	2.925	+0.021	+0.72%
Gold	4,061.77	-7.93	-0.19%
Silver	58.350	-0.754	-1.28%
US Soybeans	1,200.88	+9.88	+0.83%
Copper	6.3808	+0.0028	+0.04%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.149	-0.044	-1.05%
U.S. 10Y	4.556	-0.029	-0.63%
U.S. 30Y	5.083	-0.011	-0.22%
Germany 10Y	3.0917	+0.0227	+0.74%

Alphabet C	365.78	+8.45	+2.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.89	+0.52	+0.65%
Booking	178.73	+3.88	+2.22%
Apple	324.55	+9.69	+3.08%
Alibaba ADR	119.13	+6.81	+6.06%
Tesla	395.42	-0.76	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	12.21	+0.04	+0.33%
	SIMI	1.50	0.00	0.00%