Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

149.93 +41.17 +37.85%

03:59:59 - Closed. Currency in USD

Pre Market

140.10

-9.83

-6.56%

20:17:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,118,956
Bid/Ask: 0.00 / 0.00
Day's Range: 108.76 - 153.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.2	128.3	0	25.00	0.15	0%	0	2.5	0
PTIR Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250417\|25.00C Delta0.9994 Imp Vol4.1182 Bid124.2 Gamma0 Theoretical126.25 Ask128.3 Theta-0.0144 Intrinsic Value124.4 Volume0 Vega0.0004 Time Value-124.4 Open Interest0 Rho0.0055 Delta / Theta-69.5503 PTIR Put 25.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolPTIR\|20250417\|25.00P Delta-0.0141 Imp Vol7.3837 Bid0 Gamma0.0002 Theoretical1.25 Ask2.5 Theta-0.3712 Intrinsic Value-124.4 Volume0 Vega0.0081 Time Value124.55 Open Interest1 Rho-0.0007 Delta / Theta0.038
57.4	0%	119.2	123.3	0	30.00	0.05	0%	0	2.5	0
PTIR Call 30.00 Exp: Apr 17, 2025 Last: 57.4 Chg.: 0% SymbolPTIR\|20250417\|30.00C Delta0.9995 Imp Vol3.5946 Bid119.2 Gamma0 Theoretical121.25 Ask123.3 Theta-0.012 Intrinsic Value119.4 Volume0 Vega0.0004 Time Value-62 Open Interest0 Rho0.0066 Delta / Theta-83.0241 PTIR Put 30.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolPTIR\|20250417\|30.00P Delta-0.0162 Imp Vol6.6283 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-0.3745 Intrinsic Value-119.4 Volume0 Vega0.0091 Time Value119.45 Open Interest12 Rho-0.0007 Delta / Theta0.0432
43.25	0%	118.2	122.3	0	31.00	2	0%	0	2.5	0
PTIR Call 31.00 Exp: Apr 17, 2025 Last: 43.25 Chg.: 0% SymbolPTIR\|20250417\|31.00C Delta0.9996 Imp Vol3.4972 Bid118.2 Gamma0 Theoretical120.25 Ask122.3 Theta-0.0116 Intrinsic Value118.4 Volume0 Vega0.0004 Time Value-75.15 Open Interest0 Rho0.0068 Delta / Theta-86.5336 PTIR Put 31.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolPTIR\|20250417\|31.00P Delta-0.0166 Imp Vol6.4947 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-0.3749 Intrinsic Value-118.4 Volume0 Vega0.0092 Time Value120.4 Open Interest5 Rho-0.0008 Delta / Theta0.0443
					149.4	Price @ Apr 09, 2025 20:22 GMT
14	280.43%	14	17.5	6	150.00	16	-44.79%	13	16.4	2
PTIR Call 150.00 Exp: Apr 17, 2025 Last: 14 Chg.: 280.43% SymbolPTIR\|20250417\|150.00C Delta0.5602 Imp Vol1.5005 Bid14 Gamma0.0117 Theoretical14 Ask17.5 Theta-0.8364 Intrinsic Value-0.6 Volume6 Vega0.0883 Time Value14.6 Open Interest26 Rho0.0155 Delta / Theta-0.6698 PTIR Put 150.00 Exp: Apr 17, 2025 Last: 16 Chg.: -44.79% SymbolPTIR\|20250417\|150.00P Delta-0.4322 Imp Vol1.8798 Bid13 Gamma0.0094 Theoretical16 Ask16.4 Theta-1.0255 Intrinsic Value0.6 Volume2 Vega0.088 Time Value15.4 Open Interest35 Rho-0.0156 Delta / Theta0.4214
3.5	-39.66%	13.8	16.8	3	151.00	0	0%	13.4	17	0
PTIR Call 151.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: -39.66% SymbolPTIR\|20250417\|151.00C Delta0.5537 Imp Vol1.6999 Bid13.8 Gamma0.0104 Theoretical15.3 Ask16.8 Theta-0.9483 Intrinsic Value-1.6 Volume3 Vega0.0885 Time Value5.1 Open Interest3 Rho0.015 Delta / Theta-0.5839 PTIR Put 151.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250417\|151.00P Delta-0.4458 Imp Vol1.7274 Bid13.4 Gamma0.0102 Theoretical15.2 Ask17 Theta-0.9467 Intrinsic Value1.6 Volume0 Vega0.0885 Time Value-1.6 Open Interest0 Rho-0.0158 Delta / Theta0.4709
5.8	0%	12.9	16.1	0	152.00	14.12	0%	14.9	17.1	0
PTIR Call 152.00 Exp: Apr 17, 2025 Last: 5.8 Chg.: 0% SymbolPTIR\|20250417\|152.00C Delta0.542 Imp Vol1.6602 Bid12.9 Gamma0.0107 Theoretical14.5 Ask16.1 Theta-0.9295 Intrinsic Value-2.6 Volume0 Vega0.0888 Time Value8.4 Open Interest3 Rho0.0148 Delta / Theta-0.5831 PTIR Put 152.00 Exp: Apr 17, 2025 Last: 14.12 Chg.: 0% SymbolPTIR\|20250417\|152.00P Delta-0.4551 Imp Vol1.7553 Bid14.9 Gamma0.0101 Theoretical16 Ask17.1 Theta-0.9647 Intrinsic Value2.6 Volume0 Vega0.0887 Time Value11.52 Open Interest1 Rho-0.0162 Delta / Theta0.4717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,609.00	+2894.97	+9.13%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,359.5	-97.3	-1.78%
US Tech 100	18,714.4	-430.7	-2.25%
DAX	20,709.38	+1029.72	+5.23%
Dollar Index	101.520	-1.103	-1.07%

Crude Oil WTI	60.76	-1.59	-2.55%
Brent Oil	63.87	-1.61	-2.46%
Natural Gas	3.690	-0.126	-3.30%
Gold	3,141.89	+62.49	+2.03%
Silver	30.923	+0.508	+1.67%
US Soybeans	1,020.63	+7.63	+0.75%
Copper	4.3750	+0.1825	+4.35%

Philippines 2Y	5.812	+0.087	+1.52%
Philippines 10Y	6.249	+0.045	+0.73%
Philippines 20Y	6.489	+0.062	+0.96%
U.S. 2Y	3.874	-0.075	-1.90%
U.S. 10Y	4.331	-0.065	-1.48%
U.S. 30Y	4.759	-0.031	-0.65%
Germany 10Y	2.6240	+0.0440	+1.71%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,616.32	+452.17	+10.86%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.78	+5.41	+5.44%
Tesla	272.20	+50.34	+22.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	149.93	+41.17	+37.85%