Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.44 -0.36 -1.91%

22:37:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,233,778
Bid/Ask: 0.00 / 0.00
Day's Range: 17.89 - 19.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 14:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	2.4%	2.15	2.55	4	16.00	0.03	0.03%	0	0.1	11
PTIR Call 16.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 2.4% SymbolPTIR\|20260918\|16.00C Delta0.9124 Imp Vol1.9589 Bid2.15 Gamma0.0856 Theoretical2.35 Ask2.55 Theta-0.1517 Intrinsic Value2.22 Volume4 Vega0.0015 Time Value0.18 Open Interest16 Rho0.0004 Delta / Theta-6.0161 PTIR Put 16.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0.03% SymbolPTIR\|20260918\|16.00P Delta-0.0662 Imp Vol1.7512 Bid0 Gamma0.0774 Theoretical0.05 Ask0.1 Theta-0.1084 Intrinsic Value-2.22 Volume11 Vega0.0012 Time Value2.25 Open Interest248 Rho0 Delta / Theta0.6109
1.4	1.4%	1.1	1.7	11	17.00	0.25	0.25%	0	0.25	1
PTIR Call 17.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 1.4% SymbolPTIR\|20260918\|17.00C Delta0.8347 Imp Vol1.4865 Bid1.1 Gamma0.1761 Theoretical1.4 Ask1.7 Theta-0.1793 Intrinsic Value1.22 Volume11 Vega0.0024 Time Value0.18 Open Interest118 Rho0.0004 Delta / Theta-4.6539 PTIR Put 17.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0.25% SymbolPTIR\|20260918\|17.00P Delta-0.1632 Imp Vol1.4722 Bid0 Gamma0.1764 Theoretical0.125 Ask0.25 Theta-0.1745 Intrinsic Value-1.22 Volume1 Vega0.0023 Time Value1.47 Open Interest217 Rho-0.0001 Delta / Theta0.9353
0.3	0.3%	0.35	0.65	7	18.00	0.1	0.1%	0	0.3	4
PTIR Call 18.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0.3% SymbolPTIR\|20260918\|18.00C Delta0.6316 Imp Vol0.9241 Bid0.35 Gamma0.4298 Theoretical0.5 Ask0.65 Theta-0.1689 Intrinsic Value0.22 Volume7 Vega0.0036 Time Value0.08 Open Interest309 Rho0.0003 Delta / Theta-3.7395 PTIR Put 18.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0.1% SymbolPTIR\|20260918\|18.00P Delta-0.334 Imp Vol0.702 Bid0 Gamma0.5462 Theoretical0.15 Ask0.3 Theta-0.1225 Intrinsic Value-0.22 Volume4 Vega0.0035 Time Value0.32 Open Interest238 Rho-0.0002 Delta / Theta2.7274
					18.22	Price @ Sep 18, 2026 14:29 GMT
0.1	0.1%	0.05	0.1	11	19.00	0.55	0.55%	0.65	1	3
PTIR Call 19.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0.1% SymbolPTIR\|20260918\|19.00C Delta0.1824 Imp Vol0.8112 Bid0.05 Gamma0.3436 Theoretical0.075 Ask0.1 Theta-0.1037 Intrinsic Value-0.78 Volume11 Vega0.0025 Time Value0.88 Open Interest328 Rho0.0001 Delta / Theta-1.759 PTIR Put 19.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0.55% SymbolPTIR\|20260918\|19.00P Delta-0.7937 Imp Vol0.8938 Bid0.65 Gamma0.3365 Theoretical0.825 Ask1 Theta-0.1215 Intrinsic Value0.78 Volume3 Vega0.0027 Time Value-0.23 Open Interest46 Rho-0.0003 Delta / Theta6.5317
0.04	0.04%	0	0.1	2	20.00	1.55	1.55%	1.35	1.9	3
PTIR Call 20.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0.04% SymbolPTIR\|20260918\|20.00C Delta0.0913 Imp Vol1.2736 Bid0 Gamma0.1358 Theoretical0.05 Ask0.1 Theta-0.1009 Intrinsic Value-1.78 Volume2 Vega0.0016 Time Value1.82 Open Interest447 Rho0 Delta / Theta-0.9054 PTIR Put 20.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: 1.55% SymbolPTIR\|20260918\|20.00P Delta-0.9677 Imp Vol0.9336 Bid1.35 Gamma0.0823 Theoretical1.74 Ask1.9 Theta-0.0314 Intrinsic Value1.78 Volume3 Vega0.0007 Time Value-0.23 Open Interest192 Rho-0.0003 Delta / Theta30.8617
0	0%	0	0.05	0	21.00	0	0%	2.35	2.95	0
PTIR Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260918\|21.00C Delta0.0434 Imp Vol1.5282 Bid0 Gamma0.0634 Theoretical0.025 Ask0.05 Theta-0.0678 Intrinsic Value-2.78 Volume0 Vega0.0009 Time Value2.78 Open Interest345 Rho0 Delta / Theta-0.6396 PTIR Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260918\|21.00P Delta-0.9762 Imp Vol1.334 Bid2.35 Gamma0.0445 Theoretical2.74 Ask2.95 Theta-0.0348 Intrinsic Value2.78 Volume0 Vega0.0005 Time Value-2.78 Open Interest81 Rho-0.0003 Delta / Theta28.0748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,622.0	-15.7	-0.21%
US Tech 100	29,434.8	-12.2	-0.04%
DAX	25,336.10	-397.16	-1.54%
Dollar Index	100.215	+0.230	+0.23%

Crude Oil WTI	103.04	+1.13	+1.11%
Brent Oil	104.87	+0.05	+0.05%
Natural Gas	2.907	+0.006	+0.21%
Gold	4,385.82	-13.88	-0.32%
Silver	66.660	+0.565	+0.85%
US Soybeans	1,303.50	-15.50	-1.18%
Copper	6.6568	-0.0047	-0.07%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	5.006	+0.059	+1.19%
U.S. 30Y	5.338	+0.042	+0.79%
Germany 10Y	3.5273	+0.0484	+1.39%

Alphabet C	347.46	+3.78	+1.10%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-1.67	-2.12%
Booking	168.50	-2.02	-1.18%
Apple	332.98	-4.02	-1.19%
Alibaba ADR	113.02	+4.47	+4.12%
Tesla	364.32	-1.88	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.44	-0.36	-1.91%