Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.85 -0.87 -5.20%

03:59:59 - Closed. Currency in USD

Pre Market

15.28

-0.57

-3.60%

20:26:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 7,088,414
Bid/Ask: 0.00 / 0.00
Day's Range: 15.82 - 17.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.8	0%	13.8	14.5	0	2.00	0.05	-66.67%	0	0.15	1
PTIR Call 2.00 Exp: Aug 21, 2026 Last: 13.8 Chg.: 0% SymbolPTIR\|20260821\|2.00C Delta0.9843 Imp Vol6.9607 Bid13.8 Gamma0.0017 Theoretical14.15 Ask14.5 Theta-0.0286 Intrinsic Value13.85 Volume0 Vega0.0013 Time Value-0.05 Open Interest2 Rho0.0007 Delta / Theta-34.3717 PTIR Put 2.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -66.67% SymbolPTIR\|20260821\|2.00P Delta-0.0083 Imp Vol5.4182 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.0127 Intrinsic Value-13.85 Volume1 Vega0.0008 Time Value13.9 Open Interest21 Rho-0.0001 Delta / Theta0.6505
12.8	0%	12.8	13.5	0	3.00	0	0%	0	0.45	0
PTIR Call 3.00 Exp: Aug 21, 2026 Last: 12.8 Chg.: 0% SymbolPTIR\|20260821\|3.00C Delta0.9785 Imp Vol5.5202 Bid12.8 Gamma0.0028 Theoretical13.15 Ask13.5 Theta-0.0299 Intrinsic Value12.85 Volume0 Vega0.0017 Time Value-0.05 Open Interest1 Rho0.0011 Delta / Theta-32.7495 PTIR Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|3.00P Delta-0.0211 Imp Vol5.4596 Bid0 Gamma0.0028 Theoretical0.23 Ask0.45 Theta-0.0287 Intrinsic Value-12.85 Volume0 Vega0.0017 Time Value12.85 Open Interest0 Rho-0.0002 Delta / Theta0.7337
0	0%	11.8	12.5	0	4.00	0	0%	0	0.45	0
PTIR Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|4.00C Delta0.9728 Imp Vol4.5705 Bid11.8 Gamma0.0041 Theoretical12.15 Ask12.5 Theta-0.0302 Intrinsic Value11.85 Volume0 Vega0.0021 Time Value-11.85 Open Interest0 Rho0.0015 Delta / Theta-32.2 PTIR Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|4.00P Delta-0.0267 Imp Vol4.5284 Bid0 Gamma0.0041 Theoretical0.23 Ask0.45 Theta-0.029 Intrinsic Value-11.85 Volume0 Vega0.0021 Time Value11.85 Open Interest0 Rho-0.0003 Delta / Theta0.9188
					15.85	Price @ Aug 05, 2026 20:24 GMT
1.35	-27.42%	1.2	1.45	604	16.00	1.4	13.82%	1.25	1.5	97
PTIR Call 16.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: -27.42% SymbolPTIR\|20260821\|16.00C Delta0.537 Imp Vol1.013 Bid1.2 Gamma0.1176 Theoretical1.33 Ask1.45 Theta-0.0427 Intrinsic Value-0.15 Volume604 Vega0.0132 Time Value1.5 Open Interest652 Rho0.0032 Delta / Theta-12.5887 PTIR Put 16.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 13.82% SymbolPTIR\|20260821\|16.00P Delta-0.4635 Imp Vol1.0158 Bid1.25 Gamma0.1174 Theoretical1.38 Ask1.5 Theta-0.0413 Intrinsic Value0.15 Volume97 Vega0.0132 Time Value1.25 Open Interest97 Rho-0.0033 Delta / Theta11.2232
0.9	-41.94%	0.8	1.05	61	17.00	1.89	8%	1.6	2.1	7
PTIR Call 17.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -41.94% SymbolPTIR\|20260821\|17.00C Delta0.4217 Imp Vol1.0162 Bid0.8 Gamma0.1156 Theoretical0.93 Ask1.05 Theta-0.042 Intrinsic Value-1.15 Volume61 Vega0.013 Time Value2.05 Open Interest990 Rho0.0025 Delta / Theta-10.0494 PTIR Put 17.00 Exp: Aug 21, 2026 Last: 1.89 Chg.: 8% SymbolPTIR\|20260821\|17.00P Delta-0.598 Imp Vol0.9077 Bid1.6 Gamma0.1283 Theoretical1.85 Ask2.1 Theta-0.0356 Intrinsic Value1.15 Volume7 Vega0.0129 Time Value0.74 Open Interest25 Rho-0.0041 Delta / Theta16.7956
0.62	-48.33%	0.55	0.7	55	18.00	2.5	-41.86%	2.25	2.8	18
PTIR Call 18.00 Exp: Aug 21, 2026 Last: 0.62 Chg.: -48.33% SymbolPTIR\|20260821\|18.00C Delta0.3198 Imp Vol1.0047 Bid0.55 Gamma0.1067 Theoretical0.63 Ask0.7 Theta-0.0379 Intrinsic Value-2.15 Volume55 Vega0.0119 Time Value2.77 Open Interest824 Rho0.002 Delta / Theta-8.4431 PTIR Put 18.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: -41.86% SymbolPTIR\|20260821\|18.00P Delta-0.7209 Imp Vol0.8671 Bid2.25 Gamma0.1169 Theoretical2.53 Ask2.8 Theta-0.0292 Intrinsic Value2.15 Volume18 Vega0.0112 Time Value0.35 Open Interest54 Rho-0.0048 Delta / Theta24.6598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,683.26	-617.18	-0.93%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,733.8	+10.4	+0.13%
US Tech 100	29,326.7	-161.1	-0.55%
DAX	26,185.95	+46.92	+0.18%
Dollar Index	99.622	+0.076	+0.08%

Crude Oil WTI	76.21	+0.99	+1.32%
Brent Oil	80.57	+1.12	+1.41%
Natural Gas	2.660	-0.028	-1.04%
Gold	4,318.45	+13.25	+0.31%
Silver	61.895	-0.393	-0.63%
US Soybeans	1,174.63	-0.38	-0.03%
Copper	6.7880	+0.0605	+0.90%

Philippines 2Y	6.519	0.000	0.00%
Philippines 10Y	7.251	0.000	0.00%
Philippines 20Y	7.355	0.000	0.00%
U.S. 2Y	4.204	+0.025	+0.60%
U.S. 10Y	4.646	+0.029	+0.63%
U.S. 30Y	5.199	+0.026	+0.50%
Germany 10Y	3.1144	+0.0114	+0.37%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	15.85	-0.87	-5.20%