Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

112.64 -28.28 -20.07%

04:00:09 - Closed. Currency in USD

After Hours

99.88

-12.76

-11.33%

7:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,263,547
Bid/Ask: 0.00 / 0.00
Day's Range: 106.91 - 132.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	56.2	0	55.00	0.2	0%	0	1.5	0
PTIR Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250321\|55.00C Delta0.9961 Imp Vol1.561 Bid52 Gamma0.0004 Theoretical54.1 Ask56.2 Theta-0.0219 Intrinsic Value57.64 Volume0 Vega0.0022 Time Value-57.64 Open Interest0 Rho0.0164 Delta / Theta-45.496 PTIR Put 55.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolPTIR\|20250321\|55.00P Delta-0.0346 Imp Vol2.4614 Bid0 Gamma0.0016 Theoretical0.75 Ask1.5 Theta-0.1616 Intrinsic Value-57.64 Volume0 Vega0.0145 Time Value57.84 Open Interest2 Rho-0.0013 Delta / Theta0.2142
0	0%	47.5	51.5	0	60.00	0	0%	0	1.65	0
PTIR Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250321\|60.00C Delta0.9731 Imp Vol1.9603 Bid47.5 Gamma0.0017 Theoretical49.5 Ask51.5 Theta-0.1116 Intrinsic Value52.64 Volume0 Vega0.0118 Time Value-52.64 Open Interest0 Rho0.017 Delta / Theta-8.7216 PTIR Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250321\|60.00P Delta-0.0413 Imp Vol2.2354 Bid0 Gamma0.0021 Theoretical0.83 Ask1.65 Theta-0.1696 Intrinsic Value-52.64 Volume0 Vega0.0167 Time Value52.64 Open Interest0 Rho-0.0015 Delta / Theta0.2438
0	0%	43	46.1	0	65.00	0.85	0%	0	1.85	0
PTIR Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250321\|65.00C Delta0.9675 Imp Vol1.7632 Bid43 Gamma0.0022 Theoretical44.55 Ask46.1 Theta-0.1174 Intrinsic Value47.64 Volume0 Vega0.0137 Time Value-47.64 Open Interest0 Rho0.0184 Delta / Theta-8.2449 PTIR Put 65.00 Exp: Mar 21, 2025 Last: 0.85 Chg.: 0% SymbolPTIR\|20250321\|65.00P Delta-0.05 Imp Vol2.0327 Bid0 Gamma0.0027 Theoretical0.92 Ask1.85 Theta-0.1797 Intrinsic Value-47.64 Volume0 Vega0.0195 Time Value48.49 Open Interest1 Rho-0.0018 Delta / Theta0.2784
					112.64	Price @ Mar 10, 2025 20:22 GMT
146.8	0%	11.3	13.6	0	113.00	10	0%	15.7	18.2	2
PTIR Call 113.00 Exp: Mar 21, 2025 Last: 146.8 Chg.: 0% SymbolPTIR\|20250321\|113.00C Delta0.5219 Imp Vol1.8697 Bid11.3 Gamma0.0113 Theoretical12.45 Ask13.6 Theta-0.6458 Intrinsic Value-0.36 Volume0 Vega0.0754 Time Value147.16 Open Interest1 Rho0.0134 Delta / Theta-0.8082 PTIR Put 113.00 Exp: Mar 21, 2025 Last: 10 Chg.: 0% SymbolPTIR\|20250321\|113.00P Delta-0.4738 Imp Vol1.9528 Bid15.7 Gamma0.0108 Theoretical16.95 Ask18.2 Theta-0.6615 Intrinsic Value0.36 Volume2 Vega0.0753 Time Value9.64 Open Interest0 Rho-0.0178 Delta / Theta0.7162
0	0%	11.1	13.2	0	114.00	3.8	0%	16.6	18.9	0
PTIR Call 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250321\|114.00C Delta0.5118 Imp Vol1.8814 Bid11.1 Gamma0.0112 Theoretical12.15 Ask13.2 Theta-0.6504 Intrinsic Value-1.36 Volume0 Vega0.0754 Time Value1.36 Open Interest0 Rho0.0132 Delta / Theta-0.787 PTIR Put 114.00 Exp: Mar 21, 2025 Last: 3.8 Chg.: 0% SymbolPTIR\|20250321\|114.00P Delta-0.4826 Imp Vol1.9777 Bid16.6 Gamma0.0107 Theoretical17.75 Ask18.9 Theta-0.6707 Intrinsic Value1.36 Volume0 Vega0.0754 Time Value2.44 Open Interest10 Rho-0.0182 Delta / Theta0.7196
11.78	0%	10.4	12.7	13	115.00	12.19	64.06%	17.2	19.5	1
PTIR Call 115.00 Exp: Mar 21, 2025 Last: 11.78 Chg.: 0% SymbolPTIR\|20250321\|115.00C Delta0.5012 Imp Vol1.8824 Bid10.4 Gamma0.0112 Theoretical11.78 Ask12.7 Theta-0.6509 Intrinsic Value-2.36 Volume13 Vega0.0755 Time Value14.14 Open Interest2 Rho0.0129 Delta / Theta-0.7701 PTIR Put 115.00 Exp: Mar 21, 2025 Last: 12.19 Chg.: 64.06% SymbolPTIR\|20250321\|115.00P Delta-0.493 Imp Vol1.9748 Bid17.2 Gamma0.0107 Theoretical18.35 Ask19.5 Theta-0.6701 Intrinsic Value2.36 Volume1 Vega0.0755 Time Value9.83 Open Interest32 Rho-0.0186 Delta / Theta0.7357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,376.60	+10.43	+0.31%
US 500	5,613.4	-1.3	-0.02%
US Tech 100	19,396.4	-34.5	-0.18%
DAX	22,620.95	-387.99	-1.69%
Dollar Index	103.602	-0.351	-0.34%

Crude Oil WTI	66.13	+0.10	+0.15%
Brent Oil	69.46	+0.18	+0.26%
Natural Gas	4.481	+0.020	+0.45%
Gold	2,901.49	+2.09	+0.07%
Silver	32.593	+0.063	+0.19%
US Soybeans	1,014.13	+0.88	+0.09%
Copper	4.6628	+0.0173	+0.37%

Philippines 2Y	5.914	+0.000	+0.00%
Philippines 10Y	6.272	+0.000	+0.00%
Philippines 20Y	6.561	+0.000	+0.00%
U.S. 2Y	3.885	-0.011	-0.28%
U.S. 10Y	4.189	-0.024	-0.57%
U.S. 30Y	4.530	-0.009	-0.20%
Germany 10Y	2.8465	+0.0215	+0.76%

Alphabet C	167.81	-7.94	-4.52%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,451.03	-222.35	-4.76%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	112.64	-28.28	-20.07%