Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.49 -0.48 -4.81%

03:59:59 - Closed. Currency in USD

After Hours

9.54

+0.05

+0.53%

13:55:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,841,689
Bid/Ask: 0.00 / 0.00
Day's Range: 9.41 - 10.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9	0	1.00	0.15	200%	0	0.15	2
PTIR Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|1.00C Delta0.9857 Imp Vol6.4154 Bid8.2 Gamma0.0023 Theoretical8.6 Ask9 Theta-0.0118 Intrinsic Value8.49 Volume0 Vega0.0009 Time Value-8.49 Open Interest0 Rho0.0005 Delta / Theta-83.2722 PTIR Put 1.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 200% SymbolPTIR\|20260717\|1.00P Delta-0.01 Imp Vol5.347 Bid0 Gamma0.0021 Theoretical0.08 Ask0.15 Theta-0.0072 Intrinsic Value-8.49 Volume2 Vega0.0006 Time Value8.64 Open Interest2 Rho-0.0001 Delta / Theta1.3948
0	0%	7.2	8	0	2.00	0	0%	0	0.6	0
PTIR Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|2.00C Delta0.975 Imp Vol4.3061 Bid7.2 Gamma0.0056 Theoretical7.6 Ask8 Theta-0.0129 Intrinsic Value7.49 Volume0 Vega0.0014 Time Value-7.49 Open Interest1 Rho0.0011 Delta / Theta-75.8214 PTIR Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|2.00P Delta-0.0334 Imp Vol5.1958 Bid0 Gamma0.0059 Theoretical0.3 Ask0.6 Theta-0.0194 Intrinsic Value-7.49 Volume0 Vega0.0018 Time Value7.49 Open Interest0 Rho-0.0004 Delta / Theta1.7193
0	0%	6	7	0	3.00	0	0%	0	0.6	0
PTIR Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|3.00C Delta0.9815 Imp Vol2.5475 Bid6 Gamma0.0074 Theoretical6.5 Ask7 Theta-0.0061 Intrinsic Value6.49 Volume0 Vega0.0011 Time Value-6.49 Open Interest2 Rho0.0018 Delta / Theta-160.7653 PTIR Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|3.00P Delta-0.0493 Imp Vol3.8801 Bid0 Gamma0.0109 Theoretical0.3 Ask0.6 Theta-0.0199 Intrinsic Value-6.49 Volume0 Vega0.0025 Time Value6.49 Open Interest0 Rho-0.0005 Delta / Theta2.4786
					9.49	Price @ Jun 23, 2026 20:28 GMT
0.74	-26%	0.55	0.85	47	10.00	1.25	25%	1.05	1.3	60
PTIR Call 10.00 Exp: Jul 17, 2026 Last: 0.74 Chg.: -26% SymbolPTIR\|20260717\|10.00C Delta0.4586 Imp Vol0.9531 Bid0.55 Gamma0.172 Theoretical0.7 Ask0.85 Theta-0.0194 Intrinsic Value-0.51 Volume47 Vega0.0096 Time Value1.25 Open Interest166 Rho0.0024 Delta / Theta-23.601 PTIR Put 10.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 25% SymbolPTIR\|20260717\|10.00P Delta-0.5526 Imp Vol0.887 Bid1.05 Gamma0.1847 Theoretical1.18 Ask1.3 Theta-0.0172 Intrinsic Value0.51 Volume60 Vega0.0096 Time Value0.74 Open Interest682 Rho-0.0035 Delta / Theta32.2199
0.45	-30.77%	0.4	0.5	189	11.00	1.8	18.42%	1.8	2.05	41
PTIR Call 11.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -30.77% SymbolPTIR\|20260717\|11.00C Delta0.3238 Imp Vol1.0029 Bid0.4 Gamma0.1481 Theoretical0.45 Ask0.5 Theta-0.0184 Intrinsic Value-1.51 Volume189 Vega0.0087 Time Value1.96 Open Interest241 Rho0.0017 Delta / Theta-17.5671 PTIR Put 11.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 18.42% SymbolPTIR\|20260717\|11.00P Delta-0.6977 Imp Vol0.9299 Bid1.8 Gamma0.1558 Theoretical1.93 Ask2.05 Theta-0.0157 Intrinsic Value1.51 Volume41 Vega0.0084 Time Value0.29 Open Interest636 Rho-0.0044 Delta / Theta44.4698
0.33	-17.5%	0.15	0.35	36	12.00	2.65	19.37%	2.65	2.9	42
PTIR Call 12.00 Exp: Jul 17, 2026 Last: 0.33 Chg.: -17.5% SymbolPTIR\|20260717\|12.00C Delta0.2082 Imp Vol0.9865 Bid0.15 Gamma0.1201 Theoretical0.25 Ask0.35 Theta-0.0144 Intrinsic Value-2.51 Volume36 Vega0.0069 Time Value2.84 Open Interest440 Rho0.0011 Delta / Theta-14.4216 PTIR Put 12.00 Exp: Jul 17, 2026 Last: 2.65 Chg.: 19.37% SymbolPTIR\|20260717\|12.00P Delta-0.8 Imp Vol0.9685 Bid2.65 Gamma0.1205 Theoretical2.77 Ask2.9 Theta-0.0129 Intrinsic Value2.51 Volume42 Vega0.0068 Time Value0.14 Open Interest782 Rho-0.0049 Delta / Theta61.9436
0	0%	0	0	0	15.00	1.15	0%	0	0	0
PTIR Call 15.00 Exp: Jun 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value13.73 Volume0 Vega0 Time Value-13.73 Open Interest0 Rho0 Delta / Theta0 PTIR Put 15.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 0% SymbolPTIR\|20260717\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.73 Volume0 Vega0 Time Value14.88 Open Interest5 Rho0 Delta / Theta0
12.36	0%	0	0	0	29.00	12.5	0%	0	0	0
PTIR Call 29.00 Exp: Jul 17, 2026 Last: 12.36 Chg.: 0% SymbolPTIR\|20260717\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value12.63 Open Interest7 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 0% SymbolPTIR\|20260717\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value12.23 Open Interest0 Rho0 Delta / Theta0
11.6	0%	0	0	0	30.00	8.53	0%	0	0	0
PTIR Call 30.00 Exp: Jul 17, 2026 Last: 11.6 Chg.: 0% SymbolPTIR\|20260717\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value12.87 Open Interest23 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Jul 17, 2026 Last: 8.53 Chg.: 0% SymbolPTIR\|20260717\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value7.26 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,045.09	-81.13	-1.32%
Nikkei 225	69,439.00	-349.38	-0.50%
Shanghai	4,103.23	-3.02	-0.07%
US 500	7,381.7	+16.2	+0.22%
US Tech 100	29,513.2	+165.9	+0.57%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.239	+0.066	+0.07%

Crude Oil WTI	72.46	-0.75	-1.02%
Brent Oil	76.08	-0.72	-0.94%
Natural Gas	3.188	-0.009	-0.28%
Gold	4,090.15	-59.25	-1.43%
Silver	61.505	-0.565	-0.91%
US Soybeans	1,143.63	+2.13	+0.19%
Copper	6.1297	+0.0049	+0.08%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.205	+0.005	+0.12%
U.S. 10Y	4.480	-0.008	-0.18%
U.S. 30Y	4.944	+0.002	+0.04%
Germany 10Y	2.9219	+0.0053	+0.18%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	9.49	-0.48	-4.81%
	AXS Short China I.	19.88	0.00	0.00%