Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.80 -1.30 -6.81%

04:59:59 - Closed. Currency in USD

After Hours

17.97

+0.17

+0.96%

8:59:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,178,835.0000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 17.42 - 18.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	5.6	6.8	0	12.00	0.31	6.9%	0.25	0.4	6
PTIR Call 12.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|12.00C Delta0.8711 Imp Vol1.7392 Bid5.6 Gamma0.0286 Theoretical6.2 Ask6.8 Theta-0.0377 Intrinsic Value5.8 Volume0 Vega0.0089 Time Value1.4 Open Interest3 Rho0.0053 Delta / Theta-23.1259 PTIR Put 12.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 6.9% SymbolPTIR\|20260220\|12.00P Delta-0.0957 Imp Vol1.4108 Bid0.25 Gamma0.0285 Theoretical0.31 Ask0.4 Theta-0.0239 Intrinsic Value-5.8 Volume6 Vega0.0072 Time Value6.11 Open Interest38 Rho-0.0011 Delta / Theta4.0012
6.03	0%	4.9	6	0	13.00	0.36	0%	0.35	0.5	0
PTIR Call 13.00 Exp: Feb 20, 2026 Last: 6.03 Chg.: 0% SymbolPTIR\|20260220\|13.00C Delta0.8278 Imp Vol1.7204 Bid4.9 Gamma0.0351 Theoretical5.45 Ask6 Theta-0.045 Intrinsic Value4.8 Volume0 Vega0.0108 Time Value1.23 Open Interest0 Rho0.0052 Delta / Theta-18.3863 PTIR Put 13.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolPTIR\|20260220\|13.00P Delta-0.1312 Imp Vol1.3208 Bid0.35 Gamma0.0382 Theoretical0.43 Ask0.5 Theta-0.028 Intrinsic Value-4.8 Volume0 Vega0.009 Time Value5.16 Open Interest65 Rho-0.0014 Delta / Theta4.6837
4.82	0%	4.1	5	15	14.00	0.7	22.81%	0.7	0.8	17
PTIR Call 14.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolPTIR\|20260220\|14.00C Delta0.7763 Imp Vol1.7515 Bid4.1 Gamma0.0404 Theoretical4.82 Ask5 Theta-0.0535 Intrinsic Value3.8 Volume15 Vega0.0126 Time Value1.02 Open Interest0 Rho0.0051 Delta / Theta-14.5094 PTIR Put 14.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 22.81% SymbolPTIR\|20260220\|14.00P Delta-0.1905 Imp Vol1.3456 Bid0.7 Gamma0.0479 Theoretical0.7 Ask0.8 Theta-0.0364 Intrinsic Value-3.8 Volume17 Vega0.0115 Time Value4.5 Open Interest10 Rho-0.0021 Delta / Theta5.2339
					17.8	Price @ Jan 30, 2026 21:24 GMT
1.8	-32.08%	1.75	1.9	64	18.45	2.75	32.21%	2.6	3	45
PTIR Call 18.45 Exp: Feb 20, 2026 Last: 1.8 Chg.: -32.08% SymbolPTIR\|20260220\|18.45C Delta0.5018 Imp Vol1.2715 Bid1.75 Gamma0.0743 Theoretical1.8 Ask1.9 Theta-0.0517 Intrinsic Value-0.65 Volume64 Vega0.0168 Time Value2.45 Open Interest93 Rho0.004 Delta / Theta-9.7099 PTIR Put 18.45 Exp: Feb 20, 2026 Last: 2.75 Chg.: 32.21% SymbolPTIR\|20260220\|18.45P Delta-0.4915 Imp Vol1.3517 Bid2.6 Gamma0.07 Theoretical2.75 Ask3 Theta-0.0532 Intrinsic Value0.65 Volume45 Vega0.0168 Time Value2.1 Open Interest688 Rho-0.0056 Delta / Theta9.2365
1.45	-36.4%	1.4	1.55	66	19.45	3.31	27.8%	3.2	3.4	56
PTIR Call 19.45 Exp: Feb 20, 2026 Last: 1.45 Chg.: -36.4% SymbolPTIR\|20260220\|19.45C Delta0.433 Imp Vol1.2707 Bid1.4 Gamma0.0733 Theoretical1.45 Ask1.55 Theta-0.0508 Intrinsic Value-1.65 Volume66 Vega0.0166 Time Value3.1 Open Interest83 Rho0.0036 Delta / Theta-8.5159 PTIR Put 19.45 Exp: Feb 20, 2026 Last: 3.31 Chg.: 27.8% SymbolPTIR\|20260220\|19.45P Delta-0.5639 Imp Vol1.2985 Bid3.2 Gamma0.072 Theoretical3.31 Ask3.4 Theta-0.0503 Intrinsic Value1.65 Volume56 Vega0.0166 Time Value1.66 Open Interest696 Rho-0.0063 Delta / Theta11.2136
13.42	0%	0	0	0	20.00	1.1	0%	0	0	0
PTIR Call 20.00 Exp: Feb 20, 2026 Last: 13.42 Chg.: 0% SymbolPTIR\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value4.69 Open Interest4 Rho0 Delta / Theta0 PTIR Put 20.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolPTIR\|20260220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.73 Volume0 Vega0 Time Value9.83 Open Interest86 Rho0 Delta / Theta0
1.25	-37.5%	1.1	1.4	21	20.45	3.85	20.69%	3.6	4.2	34
PTIR Call 20.45 Exp: Feb 20, 2026 Last: 1.25 Chg.: -37.5% SymbolPTIR\|20260220\|20.45C Delta0.3797 Imp Vol1.326 Bid1.1 Gamma0.068 Theoretical1.25 Ask1.4 Theta-0.0513 Intrinsic Value-2.65 Volume21 Vega0.0161 Time Value3.9 Open Interest97 Rho0.0031 Delta / Theta-7.4047 PTIR Put 20.45 Exp: Feb 20, 2026 Last: 3.85 Chg.: 20.69% SymbolPTIR\|20260220\|20.45P Delta-0.6472 Imp Vol1.192 Bid3.6 Gamma0.0741 Theoretical3.85 Ask4.2 Theta-0.0433 Intrinsic Value2.65 Volume34 Vega0.0157 Time Value1.2 Open Interest708 Rho-0.0071 Delta / Theta14.9633
7.28	0%	0	0	0	29.00	3.18	0%	0	0	0
PTIR Call 29.00 Exp: Feb 20, 2026 Last: 7.28 Chg.: 0% SymbolPTIR\|20260220\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value7.55 Open Interest3 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Feb 20, 2026 Last: 3.18 Chg.: 0% SymbolPTIR\|20260220\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value2.91 Open Interest20 Rho0 Delta / Theta0
7.2	0%	0	0	0	30.00	4.2	0%	0	0	0
PTIR Call 30.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value8.47 Open Interest5 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolPTIR\|20260220\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value2.93 Open Interest361 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2510	-4.05%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	17.80	-1.30	-6.81%
NXTG	77.9	0.0	0.00%
Schroder Global E.	11.04	+0.01	+0.09%
RCON	1.3900	+0.0800	+6.11%
LDR	0.210	-0.020	-8.70%
6598	24.05	-0.75	-3.02%
Basic Materials	6,700.61	-123.36	-1.81%
6140	24.00	-1.10	-4.38%