Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.58 +0.05 +0.27%

03:59:59 - Closed. Currency in USD

Pre Market

18.09

-0.49

-2.64%

19:25:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,794,178
Bid/Ask: 0.00 / 0.00
Day's Range: 18.54 - 19.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	18.4	0	1.00	0.02	0%	0	0.8	0
PTIR Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260417\|1.00C Delta0.9937 Imp Vol7.5707 Bid17.3 Gamma0.0005 Theoretical17.85 Ask18.4 Theta-0.0139 Intrinsic Value17.58 Volume0 Vega0.0008 Time Value-17.58 Open Interest0 Rho0.0005 Delta / Theta-71.6095 PTIR Put 1.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolPTIR\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-17.58 Volume0 Vega0 Time Value17.6 Open Interest3 Rho0 Delta / Theta0
0	0%	16.3	17.4	0	2.00	0.03	0%	0	0.8	0
PTIR Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260417\|2.00C Delta0.9896 Imp Vol5.4902 Bid16.3 Gamma0.0011 Theoretical16.85 Ask17.4 Theta-0.0156 Intrinsic Value16.58 Volume0 Vega0.0013 Time Value-16.58 Open Interest0 Rho0.001 Delta / Theta-63.5107 PTIR Put 2.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolPTIR\|20260417\|2.00P Delta-0.017 Imp Vol9.0467 Bid0 Gamma0.001 Theoretical0.8 Ask0.8 Theta-0.0388 Intrinsic Value-16.58 Volume0 Vega0.002 Time Value16.61 Open Interest3 Rho-0.0006 Delta / Theta0.4379
0	0%	15.3	16.4	0	3.00	0.03	0%	0	0.8	0
PTIR Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260417\|3.00C Delta0.9863 Imp Vol4.424 Bid15.3 Gamma0.0017 Theoretical15.85 Ask16.4 Theta-0.0161 Intrinsic Value15.58 Volume0 Vega0.0016 Time Value-15.58 Open Interest0 Rho0.0016 Delta / Theta-61.2433 PTIR Put 3.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolPTIR\|20260417\|3.00P Delta-0.0274 Imp Vol7.0313 Bid0 Gamma0.0019 Theoretical0.8 Ask0.8 Theta-0.0452 Intrinsic Value-15.58 Volume0 Vega0.003 Time Value15.61 Open Interest3 Rho-0.0007 Delta / Theta0.607
18.4	0%	0	0	0	13.00	0.62	0%	0	0	0
PTIR Call 13.00 Exp: Apr 17, 2026 Last: 18.4 Chg.: 0% SymbolPTIR\|20260417\|13.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value15.73 Volume0 Vega0 Time Value2.67 Open Interest19 Rho0 Delta / Theta0 PTIR Put 13.00 Exp: Apr 17, 2026 Last: 0.62 Chg.: 0% SymbolPTIR\|20260417\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-15.73 Volume0 Vega0 Time Value16.35 Open Interest87 Rho0 Delta / Theta0
					18.58	Price @ Mar 25, 2026 20:23 GMT
1.62	0.62%	1.45	1.7	40	19.45	2.25	-8.16%	2.05	2.5	6
PTIR Call 19.45 Exp: Apr 17, 2026 Last: 1.62 Chg.: 0.62% SymbolPTIR\|20260417\|19.45C Delta0.4935 Imp Vol1.029 Bid1.45 Gamma0.0826 Theoretical1.62 Ask1.7 Theta-0.0426 Intrinsic Value-0.87 Volume40 Vega0.0187 Time Value2.49 Open Interest395 Rho0.0048 Delta / Theta-11.5792 PTIR Put 19.45 Exp: Apr 17, 2026 Last: 2.25 Chg.: -8.16% SymbolPTIR\|20260417\|19.45P Delta-0.5128 Imp Vol0.9812 Bid2.05 Gamma0.0868 Theoretical2.25 Ask2.5 Theta-0.0389 Intrinsic Value0.87 Volume6 Vega0.0187 Time Value1.38 Open Interest209 Rho-0.0063 Delta / Theta13.1829
1.25	4.17%	1	1.4	29	20.45	3.2	0%	2.05	3.1	0
PTIR Call 20.45 Exp: Apr 17, 2026 Last: 1.25 Chg.: 4.17% SymbolPTIR\|20260417\|20.45C Delta0.4151 Imp Vol1.0203 Bid1 Gamma0.0815 Theoretical1.25 Ask1.4 Theta-0.0412 Intrinsic Value-1.87 Volume29 Vega0.0183 Time Value3.12 Open Interest671 Rho0.0041 Delta / Theta-10.0709 PTIR Put 20.45 Exp: Apr 17, 2026 Last: 3.2 Chg.: 0% SymbolPTIR\|20260417\|20.45P Delta-0.633 Imp Vol0.8019 Bid2.05 Gamma0.1072 Theoretical2.58 Ask3.1 Theta-0.0296 Intrinsic Value1.87 Volume0 Vega0.0177 Time Value1.33 Open Interest294 Rho-0.0074 Delta / Theta21.3705
0.8	0%	0.6	0.85	56	21.45	3.85	0%	3	3.7	0
PTIR Call 21.45 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolPTIR\|20260417\|21.45C Delta0.3165 Imp Vol0.9449 Bid0.6 Gamma0.0808 Theoretical0.8 Ask0.85 Theta-0.0346 Intrinsic Value-2.87 Volume56 Vega0.0166 Time Value3.67 Open Interest793 Rho0.0032 Delta / Theta-9.1459 PTIR Put 21.45 Exp: Apr 17, 2026 Last: 3.85 Chg.: 0% SymbolPTIR\|20260417\|21.45P Delta-0.7123 Imp Vol0.8214 Bid3 Gamma0.089 Theoretical3.35 Ask3.7 Theta-0.0273 Intrinsic Value2.87 Volume0 Vega0.016 Time Value0.98 Open Interest152 Rho-0.0081 Delta / Theta26.1338
8.41	0%	0	0	0	29.00	7	0%	0	0	0
PTIR Call 29.00 Exp: Apr 17, 2026 Last: 8.41 Chg.: 0% SymbolPTIR\|20260417\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value8.68 Open Interest21 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Apr 17, 2026 Last: 7 Chg.: 0% SymbolPTIR\|20260417\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value6.73 Open Interest68 Rho0 Delta / Theta0
8.14	0%	0	0	0	30.00	5.75	0%	0	0	0
PTIR Call 30.00 Exp: Apr 17, 2026 Last: 8.14 Chg.: 0% SymbolPTIR\|20260417\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value9.41 Open Interest471 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Apr 17, 2026 Last: 5.75 Chg.: 0% SymbolPTIR\|20260417\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value4.48 Open Interest111 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,489.00	-260.62	-0.48%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,544.4	-47.5	-0.72%
US Tech 100	23,945.7	-217.3	-0.90%
DAX	22,650.17	-290.25	-1.27%
Dollar Index	99.575	+0.176	+0.18%

Crude Oil WTI	93.49	+3.17	+3.51%
Brent Oil	100.79	+3.53	+3.63%
Natural Gas	2.904	-0.008	-0.27%
Gold	4,475.45	-110.05	-2.40%
Silver	68.103	-4.538	-6.25%
US Soybeans	1,172.88	+0.88	+0.08%
Copper	5.5162	-0.0448	-0.81%

Philippines 2Y	5.426	-0.091	-1.65%
Philippines 10Y	6.881	-0.141	-2.01%
Philippines 20Y	7.036	-0.174	-2.41%
U.S. 2Y	3.932	+0.051	+1.31%
U.S. 10Y	4.385	+0.057	+1.32%
U.S. 30Y	4.938	+0.041	+0.84%
Germany 10Y	3.0327	+0.0787	+2.66%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,237.75	-52.90	-1.23%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.95	+2.92	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.58	+0.05	+0.27%