Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.40 +1.36 +7.98%

04:59:59 - Closed. Currency in USD

After Hours

18.35

-0.05

-0.27%

05:38:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 6,829,770
Bid/Ask: 0.00 / 0.00
Day's Range: 17.25 - 18.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.91	0%	16.9	18.1	0	1.00	0	0%	0	0.65	0
PTIR Call 1.00 Exp: Mar 20, 2026 Last: 13.91 Chg.: 0% SymbolPTIR\|20260320\|1.00C Delta0.9971 Imp Vol6.8326 Bid16.9 Gamma0.0003 Theoretical17.5 Ask18.1 Theta-0.0075 Intrinsic Value17.4 Volume0 Vega0.0003 Time Value-3.49 Open Interest1 Rho0.0004 Delta / Theta-132.8352 PTIR Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-17.4 Volume0 Vega0 Time Value17.4 Open Interest0 Rho0 Delta / Theta0
0	0%	15.9	17.1	0	2.00	0	0%	0	0.65	0
PTIR Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260320\|2.00C Delta0.9958 Imp Vol5.0491 Bid15.9 Gamma0.0006 Theoretical16.5 Ask17.1 Theta-0.0078 Intrinsic Value16.4 Volume0 Vega0.0005 Time Value-16.4 Open Interest0 Rho0.0008 Delta / Theta-127.6288 PTIR Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260320\|2.00P Delta-0.0175 Imp Vol9.9165 Bid0 Gamma0.0011 Theoretical0.65 Ask0.65 Theta-0.0516 Intrinsic Value-16.4 Volume0 Vega0.0017 Time Value16.4 Open Interest0 Rho-0.0004 Delta / Theta0.3385
0	0%	14.9	16.1	0	3.00	0	0%	0	0.65	0
PTIR Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260320\|3.00C Delta0.9947 Imp Vol4.0784 Bid14.9 Gamma0.001 Theoretical15.5 Ask16.1 Theta-0.0078 Intrinsic Value15.4 Volume0 Vega0.0006 Time Value-15.4 Open Interest0 Rho0.0013 Delta / Theta-127.987 PTIR Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260320\|3.00P Delta-0.0268 Imp Vol7.7857 Bid0 Gamma0.0021 Theoretical0.65 Ask0.65 Theta-0.0581 Intrinsic Value-15.4 Volume0 Vega0.0024 Time Value15.4 Open Interest0 Rho-0.0005 Delta / Theta0.4607
					18.4	Price @ Mar 04, 2026 21:24 GMT
1.38	112.31%	1.3	1.4	234	19.00	2	-28.57%	1.5	2.35	40
PTIR Call 19.00 Exp: Mar 20, 2026 Last: 1.38 Chg.: 112.31% SymbolPTIR\|20260320\|19.00C Delta0.4935 Imp Vol1.0399 Bid1.3 Gamma0.0993 Theoretical1.38 Ask1.4 Theta-0.0509 Intrinsic Value-0.6 Volume234 Vega0.0154 Time Value1.98 Open Interest510 Rho0.0034 Delta / Theta-9.7019 PTIR Put 19.00 Exp: Mar 20, 2026 Last: 2 Chg.: -28.57% SymbolPTIR\|20260320\|19.00P Delta-0.5011 Imp Vol1.1099 Bid1.5 Gamma0.0931 Theoretical2 Ask2.35 Theta-0.0525 Intrinsic Value0.6 Volume40 Vega0.0154 Time Value1.4 Open Interest244 Rho-0.0042 Delta / Theta9.5432
0.96	84.62%	0.85	1.05	198	20.00	2.7	-44.9%	2.25	2.7	4
PTIR Call 20.00 Exp: Mar 20, 2026 Last: 0.96 Chg.: 84.62% SymbolPTIR\|20260320\|20.00C Delta0.3936 Imp Vol1.0008 Bid0.85 Gamma0.0995 Theoretical0.96 Ask1.05 Theta-0.0471 Intrinsic Value-1.6 Volume198 Vega0.0149 Time Value2.56 Open Interest748 Rho0.0028 Delta / Theta-8.3514 PTIR Put 20.00 Exp: Mar 20, 2026 Last: 2.7 Chg.: -44.9% SymbolPTIR\|20260320\|20.00P Delta-0.5818 Imp Vol1.1534 Bid2.25 Gamma0.0878 Theoretical2.7 Ask2.7 Theta-0.0533 Intrinsic Value1.6 Volume4 Vega0.0151 Time Value1.1 Open Interest194 Rho-0.0049 Delta / Theta10.923
0.64	82.86%	0.6	0.8	57	21.00	4.55	0%	2.9	3.8	0
PTIR Call 21.00 Exp: Mar 20, 2026 Last: 0.64 Chg.: 82.86% SymbolPTIR\|20260320\|21.00C Delta0.299 Imp Vol0.9677 Bid0.6 Gamma0.0928 Theoretical0.64 Ask0.8 Theta-0.0411 Intrinsic Value-2.6 Volume57 Vega0.0134 Time Value3.24 Open Interest125 Rho0.0021 Delta / Theta-7.2819 PTIR Put 21.00 Exp: Mar 20, 2026 Last: 4.55 Chg.: 0% SymbolPTIR\|20260320\|21.00P Delta-0.6675 Imp Vol1.1125 Bid2.9 Gamma0.0847 Theoretical3.35 Ask3.8 Theta-0.0475 Intrinsic Value2.6 Volume0 Vega0.014 Time Value1.95 Open Interest71 Rho-0.0056 Delta / Theta14.047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,871.1	+54.5	+0.80%
US Tech 100	25,101.5	+381.4	+1.54%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	98.75	-0.26	-0.26%

Crude Oil WTI	75.79	+1.23	+1.65%
Brent Oil	82.29	+0.89	+1.09%
Natural Gas	2.925	-0.129	-4.22%
Gold	5,148.60	+24.90	+0.49%
Silver	83.515	+0.042	+0.05%
US Soybeans	1,166.25	-4.25	-0.36%
Copper	5.9003	+0.0743	+1.28%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.549	+0.049	+1.40%
U.S. 10Y	4.100	+0.044	+1.08%
U.S. 30Y	4.732	+0.029	+0.62%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.31	-0.25	-0.08%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.57	+99.70	+2.40%
Apple	262.45	-1.30	-0.49%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	18.40	+1.36	+7.98%
3810	223.0	+6.0	+2.76%
MTF Sal (0A) Tel-.	399.85	+0.48	+0.12%
Bucharest Total R.	62,562.63	-2133.32	-3.30%
080420	1,810	-160	-8.12%
NAVYA	0.0300	+0.0000	+0.00%