Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.20 +0.32 +2.15%

25/04 - Closed. Currency in USD

After Hours

15.20

0.00

0.00%

7:58:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,412,057
Bid/Ask: 0.00 / 0.00
Day's Range: 14.33 - 15.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.72	0%	13.5	14.7	2	1.00	0	0%	0	0.6	0
PTIR Call 1.00 Exp: May 15, 2026 Last: 13.72 Chg.: 0% SymbolPTIR\|20260515\|1.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.2 Volume2 Vega0 Time Value-0.48 Open Interest0 Rho0 Delta / Theta0 PTIR Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260515\|1.00P Delta-0.0097 Imp Vol9.2015 Bid0 Gamma0.0008 Theoretical0.3 Ask0.6 Theta-0.0207 Intrinsic Value-14.2 Volume0 Vega0.0009 Time Value14.2 Open Interest0 Rho-0.0002 Delta / Theta0.4695
0	0%	12.5	13.7	0	2.00	0	0%	0	0.6	0
PTIR Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260515\|2.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value13.2 Volume0 Vega0 Time Value-13.2 Open Interest0 Rho0 Delta / Theta0 PTIR Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260515\|2.00P Delta-0.0183 Imp Vol6.3999 Bid0 Gamma0.0019 Theoretical0.3 Ask0.6 Theta-0.0249 Intrinsic Value-13.2 Volume0 Vega0.0016 Time Value13.2 Open Interest0 Rho-0.0003 Delta / Theta0.7363
14	0%	11.5	12.7	0	3.00	0	0%	0	0.6	0
PTIR Call 3.00 Exp: May 15, 2026 Last: 14 Chg.: 0% SymbolPTIR\|20260515\|3.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.2 Volume0 Vega0 Time Value1.8 Open Interest3 Rho0 Delta / Theta0 PTIR Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260515\|3.00P Delta-0.0258 Imp Vol5.0478 Bid0 Gamma0.0033 Theoretical0.3 Ask0.6 Theta-0.0262 Intrinsic Value-12.2 Volume0 Vega0.0022 Time Value12.2 Open Interest0 Rho-0.0004 Delta / Theta0.9848
					15.2	Price @ Apr 24, 2026 20:24 GMT
1.55	3.33%	1.5	1.9	22	16.00	2.42	-3.2%	2.15	2.55	14
PTIR Call 16.00 Exp: May 15, 2026 Last: 1.55 Chg.: 3.33% SymbolPTIR\|20260515\|16.00C Delta0.4968 Imp Vol1.2923 Bid1.5 Gamma0.0848 Theoretical1.55 Ask1.9 Theta-0.0453 Intrinsic Value-0.8 Volume22 Vega0.0145 Time Value2.35 Open Interest280 Rho0.0034 Delta / Theta-10.9696 PTIR Put 16.00 Exp: May 15, 2026 Last: 2.42 Chg.: -3.2% SymbolPTIR\|20260515\|16.00P Delta-0.4985 Imp Vol1.3478 Bid2.15 Gamma0.0814 Theoretical2.42 Ask2.55 Theta-0.0458 Intrinsic Value0.8 Volume14 Vega0.0145 Time Value1.62 Open Interest294 Rho-0.0049 Delta / Theta10.8953
1.2	4.35%	0.7	1.4	57	17.00	3.1	0%	2.8	3.6	0
PTIR Call 17.00 Exp: May 15, 2026 Last: 1.2 Chg.: 4.35% SymbolPTIR\|20260515\|17.00C Delta0.418 Imp Vol1.2838 Bid0.7 Gamma0.0835 Theoretical1.2 Ask1.4 Theta-0.044 Intrinsic Value-1.8 Volume57 Vega0.0142 Time Value3 Open Interest389 Rho0.003 Delta / Theta-9.5061 PTIR Put 17.00 Exp: May 15, 2026 Last: 3.1 Chg.: 0% SymbolPTIR\|20260515\|17.00P Delta-0.5612 Imp Vol1.432 Bid2.8 Gamma0.0758 Theoretical3.2 Ask3.6 Theta-0.048 Intrinsic Value1.8 Volume0 Vega0.0144 Time Value1.3 Open Interest267 Rho-0.0056 Delta / Theta11.7006
1.02	10.87%	0.85	1.15	142	18.00	3.8	0%	3.5	4.3	0
PTIR Call 18.00 Exp: May 15, 2026 Last: 1.02 Chg.: 10.87% SymbolPTIR\|20260515\|18.00C Delta0.3604 Imp Vol1.3511 Bid0.85 Gamma0.0761 Theoretical1.02 Ask1.15 Theta-0.0443 Intrinsic Value-2.8 Volume142 Vega0.0136 Time Value3.82 Open Interest663 Rho0.0026 Delta / Theta-8.1393 PTIR Put 18.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolPTIR\|20260515\|18.00P Delta-0.6282 Imp Vol1.4189 Bid3.5 Gamma0.0734 Theoretical3.9 Ask4.3 Theta-0.0454 Intrinsic Value2.8 Volume0 Vega0.0138 Time Value1 Open Interest203 Rho-0.0063 Delta / Theta13.8321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.360	-0.240	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+3.75	+0.32%
Copper	6.0270	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 30Y	4.916	-0.002	-0.04%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	15.20	+0.32	+2.15%