Breaking News

AdvisorShares Psychedelics ETF (PSIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.860 -0.090 -0.35%

22/08 - Closed. Currency in USD

After Hours

26.110

+0.250

+0.967%

7:31:37 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 137,139
Bid/Ask: 0.000 / 0.000
Day's Range: 25.660 - 26.110

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Psychedelics Options Chain

Get free option data for PSIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Psychedelics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13.8	0	14.00	0	0%	0	0.65	0
PSIL Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|14.00C Delta0.9918 Imp Vol0.9855 Bid10.1 Gamma0.0032 Theoretical11.95 Ask13.8 Theta-0.0042 Intrinsic Value11.95 Volume0 Vega0.0016 Time Value-11.95 Open Interest0 Rho0.0105 Delta / Theta-236.1371 PSIL Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|14.00P Delta-0.0549 Imp Vol1.6212 Bid0 Gamma0.0096 Theoretical0.33 Ask0.65 Theta-0.0229 Intrinsic Value-11.95 Volume0 Vega0.008 Time Value11.95 Open Interest0 Rho-0.0012 Delta / Theta2.3969
0	0%	9.1	12.8	0	15.00	0	0%	0	0.65	0
PSIL Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|15.00C Delta0.9918 Imp Vol0.8686 Bid9.1 Gamma0.0036 Theoretical10.95 Ask12.8 Theta-0.004 Intrinsic Value10.95 Volume0 Vega0.0016 Time Value-10.95 Open Interest0 Rho0.0113 Delta / Theta-250.8371 PSIL Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|15.00P Delta-0.0605 Imp Vol1.4697 Bid0 Gamma0.0114 Theoretical0.33 Ask0.65 Theta-0.0224 Intrinsic Value-10.95 Volume0 Vega0.0086 Time Value10.95 Open Interest0 Rho-0.0013 Delta / Theta2.7016
0	0%	8.1	11.8	0	16.00	0	0%	0	0.65	0
PSIL Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|16.00C Delta0.992 Imp Vol0.7591 Bid8.1 Gamma0.004 Theoretical9.95 Ask11.8 Theta-0.0037 Intrinsic Value9.95 Volume0 Vega0.0016 Time Value-9.95 Open Interest0 Rho0.0121 Delta / Theta-267.7352 PSIL Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|16.00P Delta-0.0668 Imp Vol1.3274 Bid0 Gamma0.0136 Theoretical0.33 Ask0.65 Theta-0.0218 Intrinsic Value-9.95 Volume0 Vega0.0093 Time Value9.95 Open Interest0 Rho-0.0015 Delta / Theta3.0609
					25.95	Price @ Aug 21, 2026 19:05 GMT
0	0%	0.05	1.75	0	26.00	0	0%	0.05	2.1	0
PSIL Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|26.00C Delta0.5112 Imp Vol0.321 Bid0.05 Gamma0.1733 Theoretical0.9 Ask1.75 Theta-0.0176 Intrinsic Value-0.05 Volume0 Vega0.0286 Time Value0.05 Open Interest57 Rho0.0095 Delta / Theta-29.0128 PSIL Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|26.00P Delta-0.4883 Imp Vol0.3672 Bid0.05 Gamma0.1523 Theoretical1.07 Ask2.1 Theta-0.0176 Intrinsic Value0.05 Volume0 Vega0.0286 Time Value-0.05 Open Interest0 Rho-0.0088 Delta / Theta27.7573
0.77	0%	0.05	1.3	1	27.00	0	0%	0.25	2.65	0
PSIL Call 27.00 Exp: Sep 18, 2026 Last: 0.77 Chg.: 0% SymbolPSIL\|20260918\|27.00C Delta0.3758 Imp Vol0.3831 Bid0.05 Gamma0.1382 Theoretical0.68 Ask1.3 Theta-0.0195 Intrinsic Value-1.05 Volume1 Vega0.0272 Time Value1.82 Open Interest4 Rho0.0069 Delta / Theta-19.2615 PSIL Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|27.00P Delta-0.6861 Imp Vol0.281 Bid0.25 Gamma0.1789 Theoretical1.45 Ask2.65 Theta-0.0113 Intrinsic Value1.05 Volume0 Vega0.0253 Time Value-1.05 Open Interest0 Rho-0.0109 Delta / Theta60.7262
0	0%	0.05	0.95	0	28.00	0	0%	0.85	4.3	0
PSIL Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|28.00C Delta0.2804 Imp Vol0.4259 Bid0.05 Gamma0.1103 Theoretical0.5 Ask0.95 Theta-0.019 Intrinsic Value-2.05 Volume0 Vega0.0242 Time Value2.05 Open Interest2 Rho0.0052 Delta / Theta-14.7251 PSIL Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|28.00P Delta-0.7176 Imp Vol0.4385 Bid0.85 Gamma0.1088 Theoretical2.58 Ask4.3 Theta-0.0174 Intrinsic Value2.05 Volume0 Vega0.0242 Time Value-2.05 Open Interest0 Rho-0.0121 Delta / Theta41.3283
0	0%	59.5	63	0	50.00	0	0%	0	0	0
PSIL Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260918\|50.00C Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63 Theta0 Intrinsic Value-31.42 Volume0 Vega0 Time Value31.42 Open Interest0 Rho0 Delta / Theta0 PSIL Put 50.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.42 Volume0 Vega0 Time Value-31.42 Open Interest0 Rho0 Delta / Theta0
0	0%	55.5	58.5	0	55.00	0	0%	0	0	0
PSIL Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260918\|55.00C Delta0 Imp Vol0 Bid55.5 Gamma0 Theoretical0 Ask58.5 Theta0 Intrinsic Value-36.42 Volume0 Vega0 Time Value36.42 Open Interest0 Rho0 Delta / Theta0 PSIL Put 55.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.42 Volume0 Vega0 Time Value-36.42 Open Interest0 Rho0 Delta / Theta0
0	0%	51.1	54	0	60.00	0	0%	0	0	0
PSIL Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260918\|60.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value-41.42 Volume0 Vega0 Time Value41.42 Open Interest0 Rho0 Delta / Theta0 PSIL Put 60.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value41.42 Volume0 Vega0 Time Value-41.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSIL Comments

Write your thoughts about AdvisorShares Psychedelics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Psy.	25.860	-0.090	-0.35%
	7981	3,065.0	+45.0	+1.49%