Breaking News

AdvisorShares Psychedelics ETF (PSIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.768 +0.068 +0.28%

12/09 - Closed. Currency in USD

After Hours

24.768

0.000

0.000%

7:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 23,894
Bid/Ask: 0.000 / 0.000
Day's Range: 24.730 - 25.065

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Psychedelics Options Chain

Get free option data for PSIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Psychedelics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	12.8	0	14.00	0	0%	0	1.85	0
PSIL Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|14.00C Delta0.9673 Imp Vol2.6652 Bid9 Gamma0.0086 Theoretical10.9 Ask12.8 Theta-0.0529 Intrinsic Value10.768 Volume0 Vega0.0023 Time Value-10.768 Open Interest0 Rho0.0021 Delta / Theta-18.2936 PSIL Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|14.00P Delta-0.1023 Imp Vol4.5642 Bid0 Gamma0.0123 Theoretical0.93 Ask1.85 Theta-0.2152 Intrinsic Value-10.768 Volume0 Vega0.0057 Time Value10.768 Open Interest0 Rho-0.0005 Delta / Theta0.4754
0	0%	8	11.8	0	15.00	0	0%	0	1.85	0
PSIL Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|15.00C Delta0.9637 Imp Vol2.3846 Bid8 Gamma0.0105 Theoretical9.9 Ask11.8 Theta-0.0517 Intrinsic Value9.768 Volume0 Vega0.0025 Time Value-9.768 Open Interest0 Rho0.0023 Delta / Theta-18.6569 PSIL Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|15.00P Delta-0.113 Imp Vol4.1428 Bid0 Gamma0.0146 Theoretical0.93 Ask1.85 Theta-0.2098 Intrinsic Value-9.768 Volume0 Vega0.0061 Time Value9.768 Open Interest0 Rho-0.0006 Delta / Theta0.5385
0	0%	7	10.8	0	16.00	0	0%	0	1.85	0
PSIL Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|16.00C Delta0.9595 Imp Vol2.1207 Bid7 Gamma0.0129 Theoretical8.9 Ask10.8 Theta-0.0503 Intrinsic Value8.768 Volume0 Vega0.0028 Time Value-8.768 Open Interest0 Rho0.0024 Delta / Theta-19.0751 PSIL Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|16.00P Delta-0.1249 Imp Vol3.747 Bid0 Gamma0.0173 Theoretical0.93 Ask1.85 Theta-0.2036 Intrinsic Value-8.768 Volume0 Vega0.0065 Time Value8.768 Open Interest0 Rho-0.0006 Delta / Theta0.6133
					24.768	Price @ Sep 12, 2026 20:57 GMT
0	0%	0.1	2.4	0	25.00	0	0%	0	2.4	0
PSIL Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|25.00C Delta0.5018 Imp Vol1.0663 Bid0.1 Gamma0.1178 Theoretical1.25 Ask2.4 Theta-0.1137 Intrinsic Value-0.232 Volume0 Vega0.0127 Time Value0.232 Open Interest4 Rho0.0018 Delta / Theta-4.4144 PSIL Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|25.00P Delta-0.5103 Imp Vol0.8548 Bid0 Gamma0.1471 Theoretical1.2 Ask2.4 Theta-0.089 Intrinsic Value0.232 Volume0 Vega0.0127 Time Value-0.232 Open Interest1 Rho-0.002 Delta / Theta5.7335
0	0%	0	0.95	0	26.00	0	0%	0.05	3.3	0
PSIL Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|26.00C Delta0.3242 Imp Vol0.7427 Bid0 Gamma0.1525 Theoretical0.48 Ask0.95 Theta-0.0714 Intrinsic Value-1.232 Volume0 Vega0.0114 Time Value1.232 Open Interest55 Rho0.0012 Delta / Theta-4.5397 PSIL Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|26.00P Delta-0.6809 Imp Vol0.7269 Bid0.05 Gamma0.1551 Theoretical1.68 Ask3.3 Theta-0.0672 Intrinsic Value1.232 Volume0 Vega0.0113 Time Value-1.232 Open Interest0 Rho-0.0025 Delta / Theta10.1372
0	0%	0	1.9	0	27.00	0	0%	0.3	3.9	0
PSIL Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|27.00C Delta0.3493 Imp Vol1.4011 Bid0 Gamma0.0832 Theoretical0.95 Ask1.9 Theta-0.138 Intrinsic Value-2.232 Volume0 Vega0.0118 Time Value2.232 Open Interest4 Rho0.0013 Delta / Theta-2.5313 PSIL Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSIL\|20260918\|27.00P Delta-0.9693 Imp Vol0.3678 Bid0.3 Gamma0.0617 Theoretical2.24 Ask3.9 Theta-0.0056 Intrinsic Value2.232 Volume0 Vega0.0022 Time Value-2.232 Open Interest0 Rho-0.0017 Delta / Theta173.9352
0	0%	59.5	63	0	50.00	0	0%	0	0	0
PSIL Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260918\|50.00C Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63 Theta0 Intrinsic Value-31.42 Volume0 Vega0 Time Value31.42 Open Interest0 Rho0 Delta / Theta0 PSIL Put 50.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.42 Volume0 Vega0 Time Value-31.42 Open Interest0 Rho0 Delta / Theta0
0	0%	55.5	58.5	0	55.00	0	0%	0	0	0
PSIL Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260918\|55.00C Delta0 Imp Vol0 Bid55.5 Gamma0 Theoretical0 Ask58.5 Theta0 Intrinsic Value-36.42 Volume0 Vega0 Time Value36.42 Open Interest0 Rho0 Delta / Theta0 PSIL Put 55.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.42 Volume0 Vega0 Time Value-36.42 Open Interest0 Rho0 Delta / Theta0
0	0%	51.1	54	0	60.00	0	0%	0	0	0
PSIL Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260918\|60.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value-41.42 Volume0 Vega0 Time Value41.42 Open Interest0 Rho0 Delta / Theta0 PSIL Put 60.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value41.42 Volume0 Vega0 Time Value-41.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSIL Comments

Write your thoughts about AdvisorShares Psychedelics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Psy.	24.768	+0.068	+0.28%