Breaking News

AdvisorShares Psychedelics ETF (PSIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.960 +0.640 +5.19%

04:59:59 - Closed. Currency in USD

After Hours

12.910

-0.050

-0.386%

6:38:47 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 15,630
Bid/Ask: 0.000 / 0.000
Day's Range: 12.340 - 13.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Psychedelics Options Chain

Get free option data for PSIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Psychedelics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	11.9	0	3.00	0	0%	0	0.05	0
PSIL Call 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSIL\|20241115\|3.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value9.989 Volume0 Vega0 Time Value-9.989 Open Interest0 Rho0 Delta / Theta0 PSIL Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSIL\|20241115\|3.00P Delta-0.0068 Imp Vol4.6684 Bid0 Gamma0.0021 Theoretical0.02 Ask0.05 Theta-0.0106 Intrinsic Value-9.989 Volume0 Vega0.0004 Time Value9.989 Open Interest0 Rho0 Delta / Theta0.638
0	0%	5.9	10.9	0	4.00	0.05	0%	0	0.05	0
PSIL Call 4.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSIL\|20241115\|4.00C Delta0.9439 Imp Vol13.4596 Bid5.9 Gamma0.0044 Theoretical10.9 Ask10.9 Theta-0.1831 Intrinsic Value8.989 Volume0 Vega0.0022 Time Value-8.989 Open Interest0 Rho0.0003 Delta / Theta-5.1543 PSIL Put 4.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolPSIL\|20241115\|4.00P Delta-0.0085 Imp Vol3.785 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-8.989 Volume0 Vega0.0004 Time Value9.039 Open Interest501 Rho0 Delta / Theta0.809
0	0%	4.9	9.9	0	5.00	0	0%	0	5	0
PSIL Call 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSIL\|20241115\|5.00C Delta0.9195 Imp Vol10.9858 Bid4.9 Gamma0.0071 Theoretical9.9 Ask9.9 Theta-0.1978 Intrinsic Value7.989 Volume0 Vega0.0029 Time Value-7.989 Open Interest0 Rho0.0004 Delta / Theta-4.6496 PSIL Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSIL\|20241115\|5.00P Delta-0.0714 Imp Vol13.1767 Bid0 Gamma0.0054 Theoretical2.5 Ask5 Theta-0.2156 Intrinsic Value-7.989 Volume0 Vega0.0026 Time Value7.989 Open Interest0 Rho-0.0006 Delta / Theta0.331
					12.989	Price @ Nov 07, 2024 20:56 GMT
0.3	0%	0	0.5	0	13.00	1.3	0%	0.2	0.5	0
PSIL Call 13.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolPSIL\|20241115\|13.00C Delta0.5183 Imp Vol0.3168 Bid0 Gamma0.6536 Theoretical0.25 Ask0.5 Theta-0.016 Intrinsic Value-0.011 Volume0 Vega0.0077 Time Value0.311 Open Interest12 Rho0.0014 Delta / Theta-32.3002 PSIL Put 13.00 Exp: Nov 15, 2024 Last: 1.3 Chg.: 0% SymbolPSIL\|20241115\|13.00P Delta-0.4816 Imp Vol0.4639 Bid0.2 Gamma0.4476 Theoretical0.35 Ask0.5 Theta-0.0215 Intrinsic Value0.011 Volume0 Vega0.0077 Time Value1.289 Open Interest95 Rho-0.0012 Delta / Theta22.4207
0	0%	0	5	0	14.00	0	0%	0	5	0
PSIL Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSIL\|20241115\|14.00C Delta0.559 Imp Vol3.7731 Bid0 Gamma0.0543 Theoretical2.5 Ask5 Theta-0.1797 Intrinsic Value-1.011 Volume0 Vega0.0076 Time Value1.011 Open Interest0 Rho0.001 Delta / Theta-3.1109 PSIL Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSIL\|20241115\|14.00P Delta-0.5062 Imp Vol2.4833 Bid0 Gamma0.0835 Theoretical2.5 Ask5 Theta-0.1181 Intrinsic Value1.011 Volume0 Vega0.0077 Time Value-1.011 Open Interest0 Rho-0.0017 Delta / Theta4.2861
0	0%	0	5	0	15.00	0	0%	0.2	4.3	0
PSIL Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSIL\|20241115\|15.00C Delta0.5322 Imp Vol4.1879 Bid0 Gamma0.0493 Theoretical2.5 Ask5 Theta-0.2009 Intrinsic Value-2.011 Volume0 Vega0.0077 Time Value2.011 Open Interest0 Rho0.001 Delta / Theta-2.6493 PSIL Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSIL\|20241115\|15.00P Delta-0.7766 Imp Vol1.1413 Bid0.2 Gamma0.1366 Theoretical2.25 Ask4.3 Theta-0.0397 Intrinsic Value2.011 Volume0 Vega0.0057 Time Value-2.011 Open Interest0 Rho-0.0021 Delta / Theta19.5448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSIL Comments

Write your thoughts about AdvisorShares Psychedelics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,977.2	+4.1	+0.07%
US Tech 100	21,106.4	+4.4	+0.02%
DAX	19,218.95	-148.66	-0.77%
Dollar Index	104.380	+0.010	+0.01%

Crude Oil WTI	71.17	-1.19	-1.64%
Brent Oil	74.58	-1.05	-1.39%
Natural Gas	2.699	+0.006	+0.22%
Gold	2,696.30	-9.50	-0.35%
Silver	31.613	-0.242	-0.76%
US Soybeans	1,020.38	-4.62	-0.45%
Copper	4.3507	-0.0808	-1.82%

Philippines 2Y	5.694	-0.035	-0.61%
Philippines 10Y	5.962	+0.026	+0.44%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.174	-0.046	-1.08%
U.S. 10Y	4.299	-0.043	-0.99%
U.S. 30Y	4.503	-0.041	-0.90%
Germany 10Y	2.3845	-0.0565	-2.31%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Psy.	12.960	+0.640	+5.19%