Breaking News

Invesco KBW High Dividend Yield Financial ETF (KBWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.69 +0.07 +0.45%

05:00:09 - Closed. Currency in USD

After Hours

15.62

-0.07

-0.45%

5:54:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 134,554
Bid/Ask: 0.00 / 0.00
Day's Range: 15.56 - 15.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW High Dividend Yield Financial Options Chain

Get free option data for KBWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW High Dividend Yield Financial ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.95	0%	4	6.6	0	10.00	0	0%	0	1.05	0
KBWD Call 10.00 Exp: Feb 21, 2025 Last: 4.95 Chg.: 0% SymbolKBWD\|20250221\|10.00C Delta0.9873 Imp Vol1.266 Bid4 Gamma0.0108 Theoretical5.3 Ask6.6 Theta-0.0067 Intrinsic Value5.25 Volume0 Vega0.0008 Time Value-0.3 Open Interest0 Rho0.0024 Delta / Theta-147.4913 KBWD Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWD\|20250221\|10.00P Delta-0.1231 Imp Vol2.9027 Bid0 Gamma0.0293 Theoretical0.53 Ask1.05 Theta-0.0785 Intrinsic Value-5.25 Volume0 Vega0.0049 Time Value5.25 Open Interest0 Rho-0.0005 Delta / Theta1.5679
0	0%	3	5.6	0	11.00	0	0%	0	1.05	0
KBWD Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWD\|20250221\|11.00C Delta0.9852 Imp Vol1.0003 Bid3 Gamma0.0156 Theoretical4.3 Ask5.6 Theta-0.0063 Intrinsic Value4.25 Volume0 Vega0.0009 Time Value-4.25 Open Interest0 Rho0.0027 Delta / Theta-157.1788 KBWD Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWD\|20250221\|11.00P Delta-0.1459 Imp Vol2.4295 Bid0 Gamma0.0393 Theoretical0.53 Ask1.05 Theta-0.0738 Intrinsic Value-4.25 Volume0 Vega0.0055 Time Value4.25 Open Interest0 Rho-0.0006 Delta / Theta1.9772
3	0%	2	4.6	0	12.00	0.05	0%	0	0.3	0
KBWD Call 12.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolKBWD\|20250221\|12.00C Delta0.9822 Imp Vol0.7561 Bid2 Gamma0.0242 Theoretical3.3 Ask4.6 Theta-0.0058 Intrinsic Value3.25 Volume0 Vega0.0011 Time Value-0.25 Open Interest0 Rho0.0029 Delta / Theta-168.9315 KBWD Put 12.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolKBWD\|20250221\|12.00P Delta-0.0956 Imp Vol1.279 Bid0 Gamma0.0554 Theoretical0.15 Ask0.3 Theta-0.0288 Intrinsic Value-3.25 Volume0 Vega0.0041 Time Value3.3 Open Interest32 Rho-0.0004 Delta / Theta3.3236
					15.25	Price @ Feb 12, 2025 20:38 GMT
0	0%	0	0.5	0	16.00	1.75	0%	0	1.75	0
KBWD Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWD\|20250221\|16.00C Delta0.3122 Imp Vol0.5421 Bid0 Gamma0.2722 Theoretical0.25 Ask0.5 Theta-0.0261 Intrinsic Value-0.75 Volume0 Vega0.0085 Time Value0.75 Open Interest0 Rho0.0011 Delta / Theta-11.9612 KBWD Put 16.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolKBWD\|20250221\|16.00P Delta-0.7366 Imp Vol0.438 Bid0 Gamma0.3133 Theoretical0.88 Ask1.75 Theta-0.0179 Intrinsic Value0.75 Volume0 Vega0.0078 Time Value1 Open Interest1 Rho-0.0023 Delta / Theta41.0886
0.08	0%	0	0.05	0	17.00	0	0%	0.5	3.1	0
KBWD Call 17.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolKBWD\|20250221\|17.00C Delta0.0589 Imp Vol0.4224 Bid0 Gamma0.1159 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-1.75 Volume0 Vega0.0028 Time Value1.83 Open Interest180 Rho0.0002 Delta / Theta-8.7746 KBWD Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWD\|20250221\|17.00P Delta-0.8716 Imp Vol0.5799 Bid0.5 Gamma0.1529 Theoretical1.8 Ask3.1 Theta-0.015 Intrinsic Value1.75 Volume0 Vega0.005 Time Value-1.75 Open Interest0 Rho-0.0025 Delta / Theta58.2111
0.05	0%	0	1.05	0	18.00	0	0%	1.5	4.1	0
KBWD Call 18.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolKBWD\|20250221\|18.00C Delta0.274 Imp Vol1.4531 Bid0 Gamma0.0956 Theoretical0.53 Ask1.05 Theta-0.0649 Intrinsic Value-2.75 Volume0 Vega0.008 Time Value2.8 Open Interest5 Rho0.0009 Delta / Theta-4.2201 KBWD Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKBWD\|20250221\|18.00P Delta-0.8988 Imp Vol0.7859 Bid1.5 Gamma0.1162 Theoretical2.8 Ask4.1 Theta-0.0172 Intrinsic Value2.75 Volume0 Vega0.0042 Time Value-2.75 Open Interest0 Rho-0.0026 Delta / Theta52.1781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBWD Comments

Write your thoughts about Invesco KBW High Dividend Yield Financial ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,136.4	+6.8	+0.11%
US Tech 100	22,146.0	-18.6	-0.08%
DAX	22,433.63	-410.87	-1.80%
Dollar Index	107.07	+0.12	+0.11%

Crude Oil WTI	72.13	+0.30	+0.42%
Brent Oil	76.08	+0.24	+0.32%
Natural Gas	4.390	+0.383	+9.56%
Gold	2,949.60	+0.60	+0.02%
Silver	33.143	-0.230	-0.69%
US Soybeans	1,032.50	-6.50	-0.63%
Copper	4.5695	-0.0215	-0.47%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.272	-0.025	-0.58%
U.S. 10Y	4.535	-0.009	-0.20%
U.S. 30Y	4.767	+0.004	+0.08%
Germany 10Y	2.5490	+0.0585	+2.41%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.82	-0.18	-0.34%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco KBW High .	15.69	+0.07	+0.45%