Breaking News

Innovator U.S. Equity Power Buffer ETF™ - September (PSEP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.58 +0.30 +0.76%

01/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Innovator ETFs

Asset Class: Other

Volume: 32,871
Bid/Ask: 0.00 / 0.00
Day's Range: 39.17 - 39.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Innovator U.S. Equity Power Buffer™ - September Options Chain

Get free option data for PSEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Innovator U.S. Equity Power Buffer™ - September ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.8	0	34.00	0	0%	0	0.85	0
PSEP Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSEP\|20250321\|34.00C Delta0.7595 Imp Vol0.5672 Bid4 Gamma0.0272 Theoretical7.8 Ask7.8 Theta-0.0214 Intrinsic Value5.17 Volume0 Vega0.0628 Time Value-5.17 Open Interest0 Rho0.0578 Delta / Theta-35.5185 PSEP Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSEP\|20250321\|34.00P Delta-0.1308 Imp Vol0.3011 Bid0 Gamma0.0351 Theoretical0.43 Ask0.85 Theta-0.0062 Intrinsic Value-5.17 Volume0 Vega0.0428 Time Value5.17 Open Interest0 Rho-0.0131 Delta / Theta21.1369
0	0%	3.2	6.9	0	35.00	0	0%	0	0.85	0
PSEP Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSEP\|20250321\|35.00C Delta0.9268 Imp Vol0.1855 Bid3.2 Gamma0.0371 Theoretical5.05 Ask6.9 Theta-0.0065 Intrinsic Value4.17 Volume0 Vega0.028 Time Value-4.17 Open Interest0 Rho0.0822 Delta / Theta-142.7642 PSEP Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSEP\|20250321\|35.00P Delta-0.1472 Imp Vol0.2627 Bid0 Gamma0.0437 Theoretical0.43 Ask0.85 Theta-0.0058 Intrinsic Value-4.17 Volume0 Vega0.0464 Time Value4.17 Open Interest0 Rho-0.0145 Delta / Theta25.5816
0	0%	2.2	5.9	0	36.00	0	0%	0	0.9	0
PSEP Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSEP\|20250321\|36.00C Delta0.9191 Imp Vol0.1511 Bid2.2 Gamma0.0492 Theoretical4.05 Ask5.9 Theta-0.0062 Intrinsic Value3.17 Volume0 Vega0.0302 Time Value-3.17 Open Interest0 Rho0.084 Delta / Theta-147.1911 PSEP Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSEP\|20250321\|36.00P Delta-0.173 Imp Vol0.229 Bid0 Gamma0.0559 Theoretical0.45 Ask0.9 Theta-0.0054 Intrinsic Value-3.17 Volume0 Vega0.0515 Time Value3.17 Open Interest0 Rho-0.0167 Delta / Theta31.7548
					39.17	Price @ Dec 23, 2024 21:06 GMT
0	0%	0	2.1	0	40.00	0	0%	0	2.35	0
PSEP Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSEP\|20250321\|40.00C Delta0.5103 Imp Vol0.1318 Bid0 Gamma0.1501 Theoretical1.05 Ask2.1 Theta-0.0079 Intrinsic Value-0.83 Volume0 Vega0.0804 Time Value0.83 Open Interest0 Rho0.0498 Delta / Theta-64.9901 PSEP Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSEP\|20250321\|40.00P Delta-0.5204 Imp Vol0.1382 Bid0 Gamma0.1495 Theoretical1.17 Ask2.35 Theta-0.004 Intrinsic Value0.83 Volume0 Vega0.0787 Time Value-0.83 Open Interest0 Rho-0.0386 Delta / Theta131.3089
0	0%	0	1.2	0	41.00	0	0%	0	3.3	0
PSEP Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSEP\|20250321\|41.00C Delta0.3594 Imp Vol0.126 Bid0 Gamma0.1471 Theoretical0.6 Ask1.2 Theta-0.0066 Intrinsic Value-1.83 Volume0 Vega0.0754 Time Value1.83 Open Interest0 Rho0.0354 Delta / Theta-54.2903 PSEP Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSEP\|20250321\|41.00P Delta-0.7217 Imp Vol0.1161 Bid0 Gamma0.1545 Theoretical1.65 Ask3.3 Theta-0.0021 Intrinsic Value1.83 Volume0 Vega0.0641 Time Value-1.83 Open Interest0 Rho-0.0391 Delta / Theta338.8465
0	0%	0	0.85	0	42.00	0	0%	0.65	4.3	0
PSEP Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSEP\|20250321\|42.00C Delta0.2576 Imp Vol0.1408 Bid0 Gamma0.1137 Theoretical0.43 Ask0.85 Theta-0.006 Intrinsic Value-2.83 Volume0 Vega0.0651 Time Value2.83 Open Interest0 Rho0.0254 Delta / Theta-43.0485 PSEP Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSEP\|20250321\|42.00P Delta-0.9391 Imp Vol0.1106 Bid0.65 Gamma0.088 Theoretical2.48 Ask4.3 Theta-0.0005 Intrinsic Value2.83 Volume0 Vega0.019 Time Value-2.83 Open Interest0 Rho-0.0141 Delta / Theta2,023.8944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSEP Comments

Write your thoughts about Innovator U.S. Equity Power Buffer ETF™ - September

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,062.86	+64.89	+1.08%
Nikkei 225	37,588.50	+436.00	+1.17%
Shanghai	3,333.48	+12.58	+0.38%
US 500	5,952.6	-1.8	-0.03%
US Tech 100	20,886.6	+2.2	+0.01%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.140	-0.420	-0.39%

Crude Oil WTI	70.47	+0.71	+1.02%
Brent Oil	73.55	+0.74	+1.02%
Natural Gas	3.769	-0.065	-1.70%
Gold	2,881.92	+33.42	+1.17%
Silver	31.880	+0.384	+1.22%
US Soybeans	1,029.75	+4.00	+0.39%
Copper	4.5893	+0.0203	+0.44%

Philippines 2Y	5.877	+0.000	+0.00%
Philippines 10Y	6.184	+0.000	+0.00%
Philippines 20Y	6.478	+0.000	+0.00%
U.S. 2Y	4.024	+0.029	+0.73%
U.S. 10Y	4.244	+0.015	+0.35%
U.S. 30Y	4.520	+0.005	+0.11%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	0.00	0.00%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Innovator U.S. Eq.	39.58	+0.30	+0.76%