Breaking News

ProShares VIX Short-Term Futures ETF (VIXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.50 -17.33 -20.92%

03:59:59 - Closed. Currency in USD

After Hours

64.20

-1.30

-1.98%

7:58:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 2,596,312
Bid/Ask: 0.00 / 0.00
Day's Range: 61.92 - 87.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Short-Term Futures Options Chain

Get free option data for VIXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	45	0	22.00	0	0%	0	2.15	0
VIXY Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|22.00C Delta0.9555 Imp Vol5.8003 Bid40 Gamma0.0017 Theoretical45 Ask45 Theta-0.3321 Intrinsic Value43.5 Volume0 Vega0.0091 Time Value-43.5 Open Interest0 Rho0.0039 Delta / Theta-2.877 VIXY Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|22.00P Delta-0.0376 Imp Vol5.3269 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.2643 Intrinsic Value-43.5 Volume0 Vega0.008 Time Value43.5 Open Interest0 Rho-0.0007 Delta / Theta0.1423
0	0%	39	44	0	23.00	0	0%	0	2.15	0
VIXY Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|23.00C Delta0.9536 Imp Vol5.5855 Bid39 Gamma0.0018 Theoretical44 Ask44 Theta-0.3314 Intrinsic Value42.5 Volume0 Vega0.0094 Time Value-42.5 Open Interest0 Rho0.004 Delta / Theta-2.8776 VIXY Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|23.00P Delta-0.0393 Imp Vol5.1295 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2636 Intrinsic Value-42.5 Volume0 Vega0.0082 Time Value42.5 Open Interest0 Rho-0.0007 Delta / Theta0.149
0	0%	38	43	0	24.00	0	0%	0	2.15	0
VIXY Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|24.00C Delta0.9515 Imp Vol5.3811 Bid38 Gamma0.0019 Theoretical43 Ask43 Theta-0.3304 Intrinsic Value41.5 Volume0 Vega0.0098 Time Value-41.5 Open Interest0 Rho0.0042 Delta / Theta-2.8797 VIXY Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|24.00P Delta-0.041 Imp Vol4.9414 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.2628 Intrinsic Value-41.5 Volume0 Vega0.0085 Time Value41.5 Open Interest0 Rho-0.0008 Delta / Theta0.1559
					65.5	Price @ Apr 09, 2025 20:56 GMT
5.73	0%	2.5	7	2	66.00	0	0%	4.1	9	0
VIXY Call 66.00 Exp: Apr 17, 2025 Last: 5.73 Chg.: 0% SymbolVIXY\|20250417\|66.00C Delta0.5336 Imp Vol1.5353 Bid2.5 Gamma0.0267 Theoretical5.73 Ask7 Theta-0.3733 Intrinsic Value-0.5 Volume2 Vega0.0385 Time Value6.23 Open Interest0 Rho0.0064 Delta / Theta-1.4293 VIXY Put 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|66.00P Delta-0.4631 Imp Vol1.6335 Bid4.1 Gamma0.0251 Theoretical6.55 Ask9 Theta-0.3894 Intrinsic Value0.5 Volume0 Vega0.0385 Time Value-0.5 Open Interest0 Rho-0.0071 Delta / Theta1.1893
5.63	-17.21%	2	7	2	67.00	3.5	-11.39%	5	9.5	1
VIXY Call 67.00 Exp: Apr 17, 2025 Last: 5.63 Chg.: -17.21% SymbolVIXY\|20250417\|67.00C Delta0.5118 Imp Vol1.6206 Bid2 Gamma0.0254 Theoretical5.63 Ask7 Theta-0.3949 Intrinsic Value-1.5 Volume2 Vega0.0387 Time Value7.13 Open Interest4 Rho0.0061 Delta / Theta-1.2958 VIXY Put 67.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: -11.39% SymbolVIXY\|20250417\|67.00P Delta-0.4862 Imp Vol1.6668 Bid5 Gamma0.0247 Theoretical7.25 Ask9.5 Theta-0.3987 Intrinsic Value1.5 Volume1 Vega0.0387 Time Value2 Open Interest2 Rho-0.0074 Delta / Theta1.2194
5.01	-25.22%	2	6.5	3	68.00	7.5	0%	5.6	10	2
VIXY Call 68.00 Exp: Apr 17, 2025 Last: 5.01 Chg.: -25.22% SymbolVIXY\|20250417\|68.00C Delta0.4833 Imp Vol1.5648 Bid2 Gamma0.0263 Theoretical5.01 Ask6.5 Theta-0.3811 Intrinsic Value-2.5 Volume3 Vega0.0386 Time Value7.51 Open Interest1 Rho0.0058 Delta / Theta-1.2681 VIXY Put 68.00 Exp: Apr 17, 2025 Last: 7.5 Chg.: 0% SymbolVIXY\|20250417\|68.00P Delta-0.5162 Imp Vol1.5775 Bid5.6 Gamma0.0261 Theoretical7.5 Ask10 Theta-0.3769 Intrinsic Value2.5 Volume2 Vega0.0386 Time Value5 Open Interest0 Rho-0.0078 Delta / Theta1.3697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VIXY Comments

Write your thoughts about ProShares VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,073.90	+67.56	+1.12%
Nikkei 225	34,643.00	+2928.97	+9.24%
Shanghai	3,228.51	+41.70	+1.31%
US 500	5,426.0	-30.8	-0.56%
US Tech 100	18,950.5	-194.6	-1.02%
DAX	19,670.88	-609.38	-3.00%
Dollar Index	102.420	-0.203	-0.20%

Crude Oil WTI	62.09	-0.26	-0.42%
Brent Oil	65.11	-0.37	-0.57%
Natural Gas	3.733	-0.003	-0.08%
Gold	3,137.74	+58.34	+1.89%
Silver	31.180	+0.765	+2.52%
US Soybeans	1,015.63	+3.13	+0.31%
Copper	4.4360	-0.0345	-0.77%

Philippines 2Y	5.760	+0.000	+0.00%
Philippines 10Y	6.206	+0.000	+0.00%
Philippines 20Y	6.487	+0.000	+0.00%
U.S. 2Y	3.897	-0.052	-1.32%
U.S. 10Y	4.304	-0.092	-2.09%
U.S. 30Y	4.705	-0.085	-1.77%
Germany 10Y	2.5795	-0.0450	-1.71%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,616.32	+452.17	+10.86%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.78	+5.41	+5.44%
Tesla	272.20	+50.34	+22.69%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Sho.	65.50	-17.33	-20.92%
RBC Global Techno.	18.503	+1.892	+11.39%
Schroder Internat.	125.604	-7.310	-5.50%
Bremenkapital Ren.	48.300	+0.180	+0.37%