Breaking News

ProShares VIX Mid-Term Futures ETF (VIXM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.65 -0.14 -0.86%

03:59:59 - Closed. Currency in USD

After Hours

16.17

+0.52

+3.32%

4:58:34 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 181,607
Bid/Ask: 0.00 / 0.00
Day's Range: 15.56 - 16.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Mid-Term Futures Options Chain

Get free option data for VIXM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Mid-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	17	0	1.00	0.8	0%	0	0.05	0
VIXM Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250417\|1.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value14.65 Volume0 Vega0 Time Value-14.65 Open Interest0 Rho0 Delta / Theta0 VIXM Put 1.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolVIXM\|20250417\|1.00P Delta-0.0027 Imp Vol6.3444 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-14.65 Volume0 Vega0.0003 Time Value15.45 Open Interest10 Rho0 Delta / Theta0.4841
0	0%	11.2	16	0	2.00	0	0%	0	0.05	0
VIXM Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250417\|2.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.65 Volume0 Vega0 Time Value-13.65 Open Interest0 Rho0 Delta / Theta0 VIXM Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250417\|2.00P Delta-0.004 Imp Vol4.6587 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-13.65 Volume0 Vega0.0004 Time Value13.65 Open Interest0 Rho0 Delta / Theta0.6863
0	0%	10.2	15	0	3.00	0	0%	0	0.05	0
VIXM Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250417\|3.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value12.65 Volume0 Vega0 Time Value-12.65 Open Interest0 Rho0 Delta / Theta0 VIXM Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250417\|3.00P Delta-0.0052 Imp Vol3.7333 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-12.65 Volume0 Vega0.0005 Time Value12.65 Open Interest0 Rho0 Delta / Theta0.8808
					15.65	Price @ Apr 02, 2025 21:06 GMT
0.35	-12.5%	0	1.6	53	16.00	0.95	0%	0	1.75	0
VIXM Call 16.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: -12.5% SymbolVIXM\|20250417\|16.00C Delta0.4128 Imp Vol0.3866 Bid0 Gamma0.3175 Theoretical0.35 Ask1.6 Theta-0.0166 Intrinsic Value-0.35 Volume53 Vega0.0124 Time Value0.7 Open Interest183 Rho0.0025 Delta / Theta-24.8004 VIXM Put 16.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolVIXM\|20250417\|16.00P Delta-0.5526 Imp Vol0.5478 Bid0 Gamma0.2285 Theoretical0.88 Ask1.75 Theta-0.022 Intrinsic Value0.35 Volume0 Vega0.0125 Time Value0.6 Open Interest20 Rho-0.0033 Delta / Theta25.1716
0.2	0%	0.05	0.2	3	17.00	1.72	0%	0.15	5	0
VIXM Call 17.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolVIXM\|20250417\|17.00C Delta0.2278 Imp Vol0.5012 Bid0.05 Gamma0.1899 Theoretical0.2 Ask0.2 Theta-0.0164 Intrinsic Value-1.35 Volume3 Vega0.0096 Time Value1.55 Open Interest103 Rho0.0014 Delta / Theta-13.8839 VIXM Put 17.00 Exp: Apr 17, 2025 Last: 1.72 Chg.: 0% SymbolVIXM\|20250417\|17.00P Delta-0.558 Imp Vol1.3983 Bid0.15 Gamma0.0891 Theoretical2.58 Ask5 Theta-0.0572 Intrinsic Value1.35 Volume0 Vega0.0125 Time Value0.37 Open Interest132 Rho-0.0039 Delta / Theta9.7496
0.5	0%	0	0.6	0	18.00	2.39	0%	0.05	4.9	0
VIXM Call 18.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolVIXM\|20250417\|18.00C Delta0.2213 Imp Vol0.8026 Bid0 Gamma0.1167 Theoretical0.3 Ask0.6 Theta-0.0256 Intrinsic Value-2.35 Volume0 Vega0.0094 Time Value2.85 Open Interest3 Rho0.0013 Delta / Theta-8.6484 VIXM Put 18.00 Exp: Apr 17, 2025 Last: 2.39 Chg.: 0% SymbolVIXM\|20250417\|18.00P Delta-0.8514 Imp Vol0.626 Bid0.05 Gamma0.1184 Theoretical2.48 Ask4.9 Theta-0.014 Intrinsic Value2.35 Volume0 Vega0.0073 Time Value0.04 Open Interest48 Rho-0.0043 Delta / Theta60.6497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VIXM Comments

Write your thoughts about ProShares VIX Mid-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.68	+66.96	+1.08%
Nikkei 225	35,725.87	+101.39	+0.28%
Shanghai	3,350.13	+1.69	+0.05%
US 500	5,542.1	-91.0	-1.62%
US Tech 100	18,956.9	-479.5	-2.47%
DAX	22,375.10	-164.88	-0.73%
Dollar Index	103.320	-0.629	-0.61%

Crude Oil WTI	70.72	-0.48	-0.67%
Brent Oil	73.98	+0.26	+0.35%
Natural Gas	4.012	+0.061	+1.54%
Gold	3,190.00	+44.00	+1.40%
Silver	35.000	+0.691	+2.01%
US Soybeans	1,029.25	-3.75	-0.36%
Copper	5.0293	-0.0057	-0.11%

Philippines 2Y	5.640	-0.010	-0.18%
Philippines 10Y	6.120	+0.010	+0.16%
Philippines 20Y	6.380	-0.010	-0.16%
U.S. 2Y	3.867	+0.004	+0.10%
U.S. 10Y	4.130	-0.023	-0.55%
U.S. 30Y	4.504	-0.011	-0.24%
Germany 10Y	2.7070	-0.0180	-0.66%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.86	+4.11	+0.09%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.73	-2.97	-2.24%
Tesla	282.67	+14.21	+5.29%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Mid.	15.65	-0.14	-0.86%
Unifond Mixto Ren.	85.85	-0.38	-0.44%
Covéa Actions Cro.	68.900	+0.820	+1.20%