Breaking News

ProShares UltraShort Yen (YCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.71 +1.18 +2.59%

01/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 5,796
Bid/Ask: 0.00 / 0.00
Day's Range: 46.34 - 46.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Yen Options Chain

Get free option data for YCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Yen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	25.7	0	22.50	0	0%	0	0.05	0
YCS Call 22.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250221\|22.50C Delta0.9239 Imp Vol2.8518 Bid21.5 Gamma0.0046 Theoretical25.7 Ask25.7 Theta-0.1137 Intrinsic Value24.21 Volume0 Vega0.0157 Time Value-24.21 Open Interest56 Rho0.0096 Delta / Theta-8.127 YCS Put 22.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250221\|22.50P Delta-0.0051 Imp Vol1.2938 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-24.21 Volume0 Vega0.0016 Time Value24.21 Open Interest54 Rho-0.0001 Delta / Theta0.9847
0	0%	19	23.2	0	25.00	0.05	0%	0	2.1	0
YCS Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250221\|25.00C Delta0.9132 Imp Vol2.5131 Bid19 Gamma0.0058 Theoretical23.2 Ask23.2 Theta-0.1109 Intrinsic Value21.71 Volume0 Vega0.0173 Time Value-21.71 Open Interest78 Rho0.0107 Delta / Theta-8.2358 YCS Put 25.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolYCS\|20250221\|25.00P Delta-0.0746 Imp Vol2.2801 Bid0 Gamma0.0057 Theoretical1.05 Ask2.1 Theta-0.0874 Intrinsic Value-21.71 Volume0 Vega0.0154 Time Value21.76 Open Interest10 Rho-0.0023 Delta / Theta0.8538
0	0%	16.5	20.6	0	27.50	0	0%	0	2.1	0
YCS Call 27.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250221\|27.50C Delta0.9045 Imp Vol2.1542 Bid16.5 Gamma0.0072 Theoretical20.6 Ask20.6 Theta-0.1025 Intrinsic Value19.21 Volume0 Vega0.0186 Time Value-19.21 Open Interest100 Rho0.0119 Delta / Theta-8.8243 YCS Put 27.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250221\|27.50P Delta-0.0852 Imp Vol1.9994 Bid0 Gamma0.0071 Theoretical1.05 Ask2.1 Theta-0.0847 Intrinsic Value-19.21 Volume0 Vega0.0171 Time Value19.21 Open Interest2 Rho-0.0025 Delta / Theta1.0066
					46.71	Price @ Feb 01, 2025 20:56 GMT
1.55	0%	0	2.85	0	47.00	0.9	0%	0	4.1	0
YCS Call 47.00 Exp: Feb 21, 2025 Last: 1.55 Chg.: 0% SymbolYCS\|20250221\|47.00C Delta0.4974 Imp Vol0.3462 Bid0 Gamma0.1054 Theoretical1.43 Ask2.85 Theta-0.0403 Intrinsic Value-0.29 Volume0 Vega0.0436 Time Value1.84 Open Interest28 Rho0.012 Delta / Theta-12.3295 YCS Put 47.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolYCS\|20250221\|47.00P Delta-0.4961 Imp Vol0.4467 Bid0 Gamma0.0839 Theoretical2.05 Ask4.1 Theta-0.0462 Intrinsic Value0.29 Volume0 Vega0.0436 Time Value0.61 Open Interest5 Rho-0.0116 Delta / Theta10.7471
0.43	0%	0	2.25	0	47.50	1.23	0%	0	3.4	0
YCS Call 47.50 Exp: Feb 21, 2025 Last: 0.43 Chg.: 0% SymbolYCS\|20250221\|47.50C Delta0.4406 Imp Vol0.3275 Bid0 Gamma0.1102 Theoretical1.13 Ask2.25 Theta-0.0376 Intrinsic Value-0.79 Volume0 Vega0.0431 Time Value1.22 Open Interest28 Rho0.0107 Delta / Theta-11.7106 YCS Put 47.50 Exp: Feb 21, 2025 Last: 1.23 Chg.: 0% SymbolYCS\|20250221\|47.50P Delta-0.5717 Imp Vol0.3012 Bid0 Gamma0.1419 Theoretical1.7 Ask3.4 Theta-0.0295 Intrinsic Value0.79 Volume0 Vega0.0428 Time Value0.44 Open Interest25 Rho-0.0125 Delta / Theta19.351
0.7	0%	0	0.5	0	48.00	1.5	0%	0	3.5	0
YCS Call 48.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolYCS\|20250221\|48.00C Delta0.2517 Imp Vol0.1546 Bid0 Gamma0.1886 Theoretical0.25 Ask0.5 Theta-0.0148 Intrinsic Value-1.29 Volume0 Vega0.0349 Time Value1.99 Open Interest29 Rho0.0063 Delta / Theta-16.9545 YCS Put 48.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolYCS\|20250221\|48.00P Delta-0.6721 Imp Vol0.2359 Bid0 Gamma0.1426 Theoretical1.75 Ask3.5 Theta-0.0203 Intrinsic Value1.29 Volume0 Vega0.0393 Time Value0.21 Open Interest4 Rho-0.0135 Delta / Theta33.1496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YCS Comments

Write your thoughts about ProShares UltraShort Yen

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	46.71	+1.18	+2.59%