Breaking News

ProShares UltraShort Yen (YCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.72 +0.18 +0.40%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 6,134
Bid/Ask: 0.00 / 0.00
Day's Range: 45.60 - 45.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Yen Options Chain

Get free option data for YCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Yen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	10.5	0	37.00	0	0%	0	0.5	0
YCS Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYCS\|20241220\|37.00C Delta0.8108 Imp Vol1.0621 Bid6.5 Gamma0.0201 Theoretical10.5 Ask10.5 Theta-0.0684 Intrinsic Value8.7 Volume0 Vega0.0343 Time Value-8.7 Open Interest0 Rho0.0204 Delta / Theta-11.8545 YCS Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYCS\|20241220\|37.00P Delta-0.0733 Imp Vol0.5666 Bid0 Gamma0.0194 Theoretical0.25 Ask0.5 Theta-0.0174 Intrinsic Value-8.7 Volume0 Vega0.0176 Time Value8.7 Open Interest0 Rho-0.0026 Delta / Theta4.2088
0	0%	6	10	0	37.50	0	0%	0	2.15	0
YCS Call 37.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYCS\|20241220\|37.50C Delta0.8043 Imp Vol1.0212 Bid6 Gamma0.0214 Theoretical10 Ask10 Theta-0.0672 Intrinsic Value8.2 Volume0 Vega0.035 Time Value-8.2 Open Interest0 Rho0.0206 Delta / Theta-11.9649 YCS Put 37.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYCS\|20241220\|37.50P Delta-0.1663 Imp Vol0.8578 Bid0 Gamma0.023 Theoretical1.08 Ask2.15 Theta-0.0474 Intrinsic Value-8.2 Volume0 Vega0.0316 Time Value8.2 Open Interest6 Rho-0.0061 Delta / Theta3.5057
0	0%	5.5	8.7	0	38.00	0	0%	0	0.3	0
YCS Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYCS\|20241220\|38.00C Delta0.8476 Imp Vol0.7392 Bid5.5 Gamma0.0252 Theoretical8.7 Ask8.7 Theta-0.0432 Intrinsic Value7.7 Volume0 Vega0.0299 Time Value-7.7 Open Interest0 Rho0.0231 Delta / Theta-19.6243 YCS Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYCS\|20241220\|38.00P Delta-0.0582 Imp Vol0.4523 Bid0 Gamma0.0203 Theoretical0.15 Ask0.3 Theta-0.0116 Intrinsic Value-7.7 Volume0 Vega0.0147 Time Value7.7 Open Interest0 Rho-0.002 Delta / Theta5.0273
					45.7	Price @ Nov 22, 2024 21:15 GMT
1.1	2.8%	0.2	1.8	1	46.00	1.84	0%	0	1.85	0
YCS Call 46.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 2.8% SymbolYCS\|20241220\|46.00C Delta0.5002 Imp Vol0.2261 Bid0.2 Gamma0.1393 Theoretical1.1 Ask1.8 Theta-0.0231 Intrinsic Value-0.3 Volume1 Vega0.0505 Time Value1.4 Open Interest22 Rho0.0167 Delta / Theta-21.6123 YCS Put 46.00 Exp: Dec 20, 2024 Last: 1.84 Chg.: 0% SymbolYCS\|20241220\|46.00P Delta-0.517 Imp Vol0.171 Bid0 Gamma0.1874 Theoretical0.93 Ask1.85 Theta-0.0129 Intrinsic Value0.3 Volume0 Vega0.0503 Time Value1.54 Open Interest1 Rho-0.0148 Delta / Theta39.9685
0.5	0%	0	1.55	0	46.50	0	0%	0	2.35	0
YCS Call 46.50 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolYCS\|20241220\|46.50C Delta0.4222 Imp Vol0.2049 Bid0 Gamma0.1507 Theoretical0.78 Ask1.55 Theta-0.0205 Intrinsic Value-0.8 Volume0 Vega0.0496 Time Value1.3 Open Interest4 Rho0.0142 Delta / Theta-20.6253 YCS Put 46.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYCS\|20241220\|46.50P Delta-0.6181 Imp Vol0.1626 Bid0 Gamma0.2619 Theoretical1.18 Ask2.35 Theta-0.0112 Intrinsic Value0.8 Volume0 Vega0.0479 Time Value-0.8 Open Interest0 Rho-0.0162 Delta / Theta54.983
0.68	0%	0	0.95	1	47.00	0	0%	0	2.5	0
YCS Call 47.00 Exp: Dec 20, 2024 Last: 0.68 Chg.: 0% SymbolYCS\|20241220\|47.00C Delta0.3638 Imp Vol0.2232 Bid0 Gamma0.1328 Theoretical0.68 Ask0.95 Theta-0.021 Intrinsic Value-1.3 Volume1 Vega0.0476 Time Value1.98 Open Interest33 Rho0.0122 Delta / Theta-17.3523 YCS Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYCS\|20241220\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YCS Comments

Write your thoughts about ProShares UltraShort Yen

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0860	-0.0390	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	45.72	+0.18	+0.40%