Breaking News

ProShares UltraShort Silver (ZSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.96 +0.44 +1.35%

08/03 - Closed. Currency in USD

After Hours

32.85

-0.11

-0.33%

8:49:43 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 250,034
Bid/Ask: 0.00 / 0.00
Day's Range: 32.56 - 33.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Silver Options Chain

Get free option data for ZSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.2	0	20.00	0	0%	0	0.75	0
ZSL Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250321\|20.00C Delta0.9573 Imp Vol1.7033 Bid11.9 Gamma0.0086 Theoretical13.2 Ask13.2 Theta-0.0392 Intrinsic Value12.96 Volume0 Vega0.0057 Time Value-12.96 Open Interest0 Rho0.0065 Delta / Theta-24.3929 ZSL Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250321\|20.00P Delta-0.0614 Imp Vol1.9534 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.0564 Intrinsic Value-12.96 Volume0 Vega0.0075 Time Value12.96 Open Interest0 Rho-0.0008 Delta / Theta1.088
0	0%	6.9	8.2	0	25.00	0	0%	0	0.75	0
ZSL Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250321\|25.00C Delta0.9344 Imp Vol1.0437 Bid6.9 Gamma0.0197 Theoretical8.2 Ask8.2 Theta-0.0346 Intrinsic Value7.96 Volume0 Vega0.0079 Time Value-7.96 Open Interest0 Rho0.008 Delta / Theta-27.0447 ZSL Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250321\|25.00P Delta-0.0947 Imp Vol1.2307 Bid0 Gamma0.022 Theoretical0.38 Ask0.75 Theta-0.0493 Intrinsic Value-7.96 Volume0 Vega0.0105 Time Value7.96 Open Interest0 Rho-0.0011 Delta / Theta1.9221
5	0%	2.4	5.3	0	29.00	1.28	0%	0.1	2.35	0
ZSL Call 29.00 Exp: Mar 21, 2025 Last: 5 Chg.: 0% SymbolZSL\|20250321\|29.00C Delta0.7496 Imp Vol1.2329 Bid2.4 Gamma0.0415 Theoretical5.3 Ask5.3 Theta-0.0961 Intrinsic Value3.96 Volume0 Vega0.0198 Time Value1.04 Open Interest0 Rho0.0069 Delta / Theta-7.7985 ZSL Put 29.00 Exp: Mar 21, 2025 Last: 1.28 Chg.: 0% SymbolZSL\|20250321\|29.00P Delta-0.2464 Imp Vol1.1965 Bid0.1 Gamma0.0424 Theoretical1.23 Ask2.35 Theta-0.0893 Intrinsic Value-3.96 Volume0 Vega0.0196 Time Value5.24 Open Interest1 Rho-0.003 Delta / Theta2.7605
					32.96	Price @ Mar 08, 2025 21:06 GMT
1.2	0%	1	1.6	0	33.00	1.75	0%	1.25	3.9	0
ZSL Call 33.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolZSL\|20250321\|33.00C Delta0.521 Imp Vol0.522 Bid1 Gamma0.1227 Theoretical1.3 Ask1.6 Theta-0.0516 Intrinsic Value-0.04 Volume0 Vega0.0248 Time Value1.24 Open Interest141 Rho0.0057 Delta / Theta-10.0899 ZSL Put 33.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 0% SymbolZSL\|20250321\|33.00P Delta-0.4609 Imp Vol1.0404 Bid1.25 Gamma0.0614 Theoretical2.58 Ask3.9 Theta-0.097 Intrinsic Value0.04 Volume0 Vega0.0247 Time Value1.71 Open Interest1 Rho-0.0055 Delta / Theta4.7527
0.9	0%	0.65	1.15	2	34.00	1.45	0%	1.85	4.4	0
ZSL Call 34.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolZSL\|20250321\|34.00C Delta0.4033 Imp Vol0.5308 Bid0.65 Gamma0.1173 Theoretical0.9 Ask1.15 Theta-0.0506 Intrinsic Value-1.04 Volume2 Vega0.0241 Time Value1.94 Open Interest16 Rho0.0044 Delta / Theta-7.9661 ZSL Put 34.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolZSL\|20250321\|34.00P Delta-0.5223 Imp Vol1.0329 Bid1.85 Gamma0.0621 Theoretical3.13 Ask4.4 Theta-0.0964 Intrinsic Value1.04 Volume0 Vega0.0248 Time Value0.41 Open Interest5 Rho-0.0062 Delta / Theta5.4213
0.85	0%	0.45	0.85	3	35.00	2.9	0%	2.55	4.6	0
ZSL Call 35.00 Exp: Mar 21, 2025 Last: 0.85 Chg.: 0% SymbolZSL\|20250321\|35.00C Delta0.3385 Imp Vol0.6489 Bid0.45 Gamma0.0906 Theoretical0.85 Ask0.85 Theta-0.058 Intrinsic Value-2.04 Volume3 Vega0.0228 Time Value2.89 Open Interest263 Rho0.0037 Delta / Theta-5.8354 ZSL Put 35.00 Exp: Mar 21, 2025 Last: 2.9 Chg.: 0% SymbolZSL\|20250321\|35.00P Delta-0.593 Imp Vol0.9599 Bid2.55 Gamma0.0652 Theoretical3.57 Ask4.6 Theta-0.0868 Intrinsic Value2.04 Volume0 Vega0.0241 Time Value0.86 Open Interest80 Rho-0.0069 Delta / Theta6.8313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZSL Comments

Write your thoughts about ProShares UltraShort Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,298.29	+78.33	+1.26%
Nikkei 225	36,863.50	-852.00	-2.26%
Shanghai	3,372.55	-8.55	-0.25%
US 500	5,764.8	+26.3	+0.46%
US Tech 100	20,178.3	+125.7	+0.63%
DAX	23,008.94	-410.54	-1.75%
Dollar Index	103.810	-0.220	-0.21%

Crude Oil WTI	67.04	+0.68	+1.02%
Brent Oil	70.36	+0.90	+1.30%
Natural Gas	4.399	+0.097	+2.32%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
US Soybeans	1,025.00	-2.25	-0.22%
Copper	4.7100	-0.0975	-2.08%

Philippines 2Y	5.790	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.420	0.000	0.00%
U.S. 2Y	3.999	+0.034	+0.76%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 30Y	4.601	+0.022	+0.44%
Germany 10Y	2.8350	-0.0495	-1.73%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,374.00	-6.00	-0.25%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	32.96	+0.44	+1.35%