Breaking News

ProShares UltraShort Silver (ZSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.28 +0.09 +0.27%

00:49:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 531,731
Bid/Ask: 0.00 / 0.00
Day's Range: 33.21 - 34.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Silver Options Chain

Get free option data for ZSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.7	0	1.00	0	0%	0	4.8	0
ZSL Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZSL1\|20250221\|1.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value32.27 Volume0 Vega0 Time Value-32.27 Open Interest0 Rho0 Delta / Theta0 ZSL Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZSL1\|20250221\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-32.27 Volume0 Vega0 Time Value32.27 Open Interest0 Rho0 Delta / Theta0
0	0%	4	7.7	0	2.00	0	0%	0	4.8	0
ZSL Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZSL1\|20250221\|2.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value31.27 Volume0 Vega0 Time Value-31.27 Open Interest0 Rho0 Delta / Theta0 ZSL Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZSL1\|20250221\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-31.27 Volume0 Vega0 Time Value31.27 Open Interest0 Rho0 Delta / Theta0
0	0%	4.6	6	0	3.00	0	0%	0	4.8	0
ZSL Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZSL1\|20250221\|3.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value30.27 Volume0 Vega0 Time Value-30.27 Open Interest20 Rho0 Delta / Theta0 ZSL Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZSL1\|20250221\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-30.27 Volume0 Vega0 Time Value30.27 Open Interest0 Rho0 Delta / Theta0
					33.27	Price @ Feb 06, 2025 16:34 GMT
1.85	0%	0.55	1.3	0	34.00	0.99	0%	1.6	2.35	0
ZSL Call 34.00 Exp: Feb 21, 2025 Last: 1.85 Chg.: 0% SymbolZSL\|20250221\|34.00C Delta0.4349 Imp Vol0.4482 Bid0.55 Gamma0.1301 Theoretical0.93 Ask1.3 Theta-0.0413 Intrinsic Value-0.73 Volume0 Vega0.0266 Time Value2.58 Open Interest51 Rho0.0056 Delta / Theta-10.5284 ZSL Put 34.00 Exp: Feb 21, 2025 Last: 0.99 Chg.: 0% SymbolZSL\|20250221\|34.00P Delta-0.5396 Imp Vol0.6 Bid1.6 Gamma0.0983 Theoretical1.98 Ask2.35 Theta-0.0516 Intrinsic Value0.73 Volume0 Vega0.0268 Time Value0.26 Open Interest1 Rho-0.0069 Delta / Theta10.4623
2.34	0%	0.6	1	0	35.00	2.92	0%	2.25	3.2	0
ZSL Call 35.00 Exp: Feb 21, 2025 Last: 2.34 Chg.: 0% SymbolZSL\|20250221\|35.00C Delta0.349 Imp Vol0.5355 Bid0.6 Gamma0.1024 Theoretical0.8 Ask1 Theta-0.0459 Intrinsic Value-1.73 Volume0 Vega0.025 Time Value4.07 Open Interest17 Rho0.0044 Delta / Theta-7.6082 ZSL Put 35.00 Exp: Feb 21, 2025 Last: 2.92 Chg.: 0% SymbolZSL\|20250221\|35.00P Delta-0.6203 Imp Vol0.646 Bid2.25 Gamma0.0877 Theoretical2.73 Ask3.2 Theta-0.053 Intrinsic Value1.73 Volume0 Vega0.0257 Time Value1.19 Open Interest11 Rho-0.0078 Delta / Theta11.6939
2.1	0%	0.35	0.75	0	36.00	3.2	0%	3	3.8	0
ZSL Call 36.00 Exp: Feb 21, 2025 Last: 2.1 Chg.: 0% SymbolZSL\|20250221\|36.00C Delta0.2618 Imp Vol0.5426 Bid0.35 Gamma0.0889 Theoretical0.55 Ask0.75 Theta-0.0407 Intrinsic Value-2.73 Volume0 Vega0.022 Time Value4.83 Open Interest148 Rho0.0034 Delta / Theta-6.431 ZSL Put 36.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolZSL\|20250221\|36.00P Delta-0.7043 Imp Vol0.6327 Bid3 Gamma0.0814 Theoretical3.4 Ask3.8 Theta-0.0466 Intrinsic Value2.73 Volume0 Vega0.0233 Time Value0.47 Open Interest81 Rho-0.0086 Delta / Theta15.1014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZSL Comments

Write your thoughts about ProShares UltraShort Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,072.3	+10.8	+0.18%
US Tech 100	21,674.2	+16.0	+0.07%
DAX	21,896.72	+344.57	+1.60%
Dollar Index	107.715	+0.273	+0.25%

Crude Oil WTI	71.16	+0.13	+0.18%
Brent Oil	74.72	+0.11	+0.15%
Natural Gas	3.369	+0.009	+0.27%
Gold	2,875.51	-17.49	-0.60%
Silver	32.635	-0.341	-1.03%
US Soybeans	1,059.50	+2.50	+0.24%
Copper	4.4490	+0.0050	+0.11%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.212	+0.027	+0.65%
U.S. 10Y	4.454	+0.034	+0.77%
U.S. 30Y	4.667	+0.025	+0.54%
Germany 10Y	2.3760	+0.0020	+0.08%

Alphabet C	192.36	-0.94	-0.49%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.35	+1.24	+2.52%
Booking	4,838.33	+138.94	+2.96%
Apple	231.48	-1.00	-0.43%
Alibaba ADR	100.77	+1.49	+1.50%
Tesla	366.75	-11.42	-3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	33.28	+0.09	+0.27%