Breaking News

ProShares UltraShort Silver (ZSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.09 -1.27 -3.40%

05:00:09 - Closed. Currency in USD

After Hours

36.23

+0.14

+0.39%

8:17:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 480,706
Bid/Ask: 0.00 / 0.00
Day's Range: 35.95 - 36.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Silver Options Chain

Get free option data for ZSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.8	0	1.00	0	0%	0	0.75	0
ZSL Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZSL1\|20250221\|1.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value35.05 Volume0 Vega0 Time Value-35.05 Open Interest0 Rho0 Delta / Theta0 ZSL Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZSL1\|20250221\|1.00P Delta-0.0037 Imp Vol9.2772 Bid0 Gamma0.0001 Theoretical0.37 Ask0.75 Theta-0.0173 Intrinsic Value-35.05 Volume0 Vega0.0012 Time Value35.05 Open Interest0 Rho-0.0004 Delta / Theta0.2133
0	0%	5.7	7.8	0	2.00	0	0%	0	1.4	0
ZSL Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZSL1\|20250221\|2.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value34.05 Volume0 Vega0 Time Value-34.05 Open Interest0 Rho0 Delta / Theta0 ZSL Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZSL1\|20250221\|2.00P Delta-0.008 Imp Vol8.231 Bid0 Gamma0.0003 Theoretical0.7 Ask1.4 Theta-0.0307 Intrinsic Value-34.05 Volume0 Vega0.0023 Time Value34.05 Open Interest0 Rho-0.0007 Delta / Theta0.2624
0	0%	4.7	6.9	0	3.00	0	0%	0	0.75	0
ZSL Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZSL1\|20250221\|3.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value33.05 Volume0 Vega0 Time Value-33.05 Open Interest20 Rho0 Delta / Theta0 ZSL Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZSL1\|20250221\|3.00P Delta-0.0097 Imp Vol5.6252 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.0246 Intrinsic Value-33.05 Volume0 Vega0.0027 Time Value33.05 Open Interest0 Rho-0.0006 Delta / Theta0.3926
					36.05	Price @ Jan 21, 2025 21:06 GMT
1.7	-26.09%	1.6	1.8	3	37.00	3	0%	2.3	2.95	0
ZSL Call 37.00 Exp: Feb 21, 2025 Last: 1.7 Chg.: -26.09% SymbolZSL\|20250221\|37.00C Delta0.4689 Imp Vol0.4868 Bid1.6 Gamma0.0777 Theoretical1.7 Ask1.8 Theta-0.0347 Intrinsic Value-0.95 Volume3 Vega0.0418 Time Value2.65 Open Interest263 Rho0.0129 Delta / Theta-13.5151 ZSL Put 37.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolZSL\|20250221\|37.00P Delta-0.5283 Imp Vol0.5207 Bid2.3 Gamma0.0731 Theoretical2.63 Ask2.95 Theta-0.0329 Intrinsic Value0.95 Volume0 Vega0.0418 Time Value2.05 Open Interest433 Rho-0.0152 Delta / Theta16.0373
2	0%	1.2	1.45	0	38.00	3.2	0%	2.95	3.6	0
ZSL Call 38.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolZSL\|20250221\|38.00C Delta0.3951 Imp Vol0.4869 Bid1.2 Gamma0.0752 Theoretical1.33 Ask1.45 Theta-0.0334 Intrinsic Value-1.95 Volume0 Vega0.0405 Time Value3.95 Open Interest49 Rho0.011 Delta / Theta-11.8383 ZSL Put 38.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolZSL\|20250221\|38.00P Delta-0.5961 Imp Vol0.528 Bid2.95 Gamma0.0703 Theoretical3.27 Ask3.6 Theta-0.0322 Intrinsic Value1.95 Volume0 Vega0.0407 Time Value1.25 Open Interest26 Rho-0.0169 Delta / Theta18.4931
1	0%	0	1.2	0	39.00	0	0%	3.5	4.3	0
ZSL Call 39.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolZSL\|20250221\|39.00C Delta0.2657 Imp Vol0.3723 Bid0 Gamma0.0838 Theoretical0.6 Ask1.2 Theta-0.0218 Intrinsic Value-2.95 Volume0 Vega0.0345 Time Value3.95 Open Interest4 Rho0.0076 Delta / Theta-12.1846 ZSL Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250221\|39.00P Delta-0.6673 Imp Vol0.5127 Bid3.5 Gamma0.0681 Theoretical3.9 Ask4.3 Theta-0.0289 Intrinsic Value2.95 Volume0 Vega0.0381 Time Value-2.95 Open Interest0 Rho-0.0181 Delta / Theta23.0532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZSL Comments

Write your thoughts about ProShares UltraShort Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,371.76	+31.55	+0.50%
Nikkei 225	39,668.50	+668.00	+1.71%
Shanghai	3,205.80	-36.83	-1.14%
US 500	6,066.7	+17.4	+0.29%
US Tech 100	21,710.0	+143.5	+0.67%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.940	+0.079	+0.07%

Crude Oil WTI	75.79	-0.04	-0.05%
Brent Oil	79.31	+0.02	+0.03%
Natural Gas	3.762	-0.023	-0.61%
Gold	2,768.24	+9.04	+0.33%
Silver	31.672	+0.176	+0.56%
US Soybeans	1,064.75	-2.75	-0.26%
Copper	4.3155	-0.0230	-0.53%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.586	+0.012	+0.26%
U.S. 30Y	4.814	+0.011	+0.23%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	36.09	-1.27	-3.40%