Breaking News

ProShares UltraShort Semiconductors (SSG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.89 +4.72 +20.39%

23:06:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 106,168
Bid/Ask: 0.00 / 0.00
Day's Range: 27.42 - 28.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Semiconductors Options Chain

Get free option data for SSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11.4	0	19.00	0	0%	0	4.8	0
SSG Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|19.00C Delta0.7407 Imp Vol2.391 Bid6.5 Gamma0.0146 Theoretical8.95 Ask11.4 Theta-0.0261 Intrinsic Value5.43 Volume0 Vega0.0209 Time Value-5.43 Open Interest0 Rho0.0045 Delta / Theta-28.3942 SSG Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|19.00P Delta-0.2496 Imp Vol1.3425 Bid0 Gamma0.0245 Theoretical2.4 Ask4.8 Theta-0.0775 Intrinsic Value-5.43 Volume0 Vega0.0246 Time Value5.43 Open Interest0 Rho-0.0096 Delta / Theta3.2198
6	0%	4.4	9.2	0	20.00	0	0%	0	4.8	0
SSG Call 20.00 Exp: Feb 21, 2025 Last: 6 Chg.: 0% SymbolSSG\|20250221\|20.00C Delta0.6902 Imp Vol2.7376 Bid4.4 Gamma0.0137 Theoretical9.2 Ask9.2 Theta-0.0364 Intrinsic Value4.43 Volume0 Vega0.0237 Time Value1.57 Open Interest0 Rho0.0051 Delta / Theta-18.985 SSG Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|20.00P Delta-0.2851 Imp Vol1.1508 Bid0 Gamma0.0301 Theoretical2.4 Ask4.8 Theta-0.0785 Intrinsic Value-4.43 Volume0 Vega0.026 Time Value4.43 Open Interest0 Rho-0.0106 Delta / Theta3.6322
0	0%	4.6	9.5	0	21.00	0	0%	0	4.8	0
SSG Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|21.00C Delta0.6942 Imp Vol2.0285 Bid4.6 Gamma0.0191 Theoretical7.05 Ask9.5 Theta-0.0238 Intrinsic Value3.43 Volume0 Vega0.0231 Time Value-3.43 Open Interest0 Rho0.0048 Delta / Theta-29.1898 SSG Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|21.00P Delta-0.331 Imp Vol0.9577 Bid0 Gamma0.0379 Theoretical2.4 Ask4.8 Theta-0.08 Intrinsic Value-3.43 Volume0 Vega0.0272 Time Value3.43 Open Interest0 Rho-0.0119 Delta / Theta4.1348
					24.43	Price @ Jan 18, 2025 21:01 GMT
0	0%	1.6	6.5	0	25.00	0	0%	0	4.8	0
SSG Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|25.00C Delta0.5273 Imp Vol1.6048 Bid1.6 Gamma0.0285 Theoretical4.05 Ask6.5 Theta-0.0211 Intrinsic Value-0.57 Volume0 Vega0.0285 Time Value0.57 Open Interest0 Rho0.0055 Delta / Theta-24.9518 SSG Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|25.00P Delta-0.521 Imp Vol0.8963 Bid0 Gamma0.0388 Theoretical4.8 Ask4.8 Theta-0.1033 Intrinsic Value0.57 Volume0 Vega0.026 Time Value-0.57 Open Interest0 Rho-0.0199 Delta / Theta5.045
0	0%	1.1	6	0	26.00	0	0%	0.1	5	0
SSG Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|26.00C Delta0.4917 Imp Vol1.5629 Bid1.1 Gamma0.0295 Theoretical3.55 Ask6 Theta-0.0222 Intrinsic Value-1.57 Volume0 Vega0.0287 Time Value1.57 Open Interest0 Rho0.0053 Delta / Theta-22.0996 SSG Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|26.00P Delta-0.636 Imp Vol0.6474 Bid0.1 Gamma0.0418 Theoretical5 Ask5 Theta-0.1065 Intrinsic Value1.57 Volume0 Vega0.0203 Time Value-1.57 Open Interest0 Rho-0.0233 Delta / Theta5.9705
0	0%	0.6	5.5	0	27.00	0	0%	0.3	5.2	0
SSG Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|27.00C Delta0.4542 Imp Vol1.5101 Bid0.6 Gamma0.0305 Theoretical3.05 Ask5.5 Theta-0.0226 Intrinsic Value-2.57 Volume0 Vega0.0287 Time Value2.57 Open Interest0 Rho0.005 Delta / Theta-20.0555 SSG Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|27.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value2.57 Volume0 Vega0 Time Value-2.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSG Comments

Write your thoughts about ProShares UltraShort Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,196.88	-99.32	-1.58%
Nikkei 225	39,630.00	-332.50	-0.83%
Shanghai	3,250.60	-2.03	-0.06%
US 500	5,993.6	-107.6	-1.76%
US Tech 100	21,149.9	-624.1	-2.87%
DAX	21,288.64	-96.98	-0.45%
Dollar Index	107.080	-0.165	-0.15%

Crude Oil WTI	74.33	-0.33	-0.44%
Brent Oil	77.23	-0.32	-0.41%
Natural Gas	3.239	-0.211	-6.12%
Gold	2,774.99	-31.61	-1.13%
Silver	30.615	-0.570	-1.83%
US Soybeans	1,044.00	-11.00	-1.04%
Copper	4.2600	-0.0610	-1.41%

Philippines 2Y	5.761	+0.052	+0.91%
Philippines 10Y	6.261	+0.045	+0.72%
Philippines 20Y	6.534	+0.063	+0.97%
U.S. 2Y	4.214	-0.058	-1.36%
U.S. 10Y	4.550	-0.073	-1.58%
U.S. 30Y	4.793	-0.055	-1.13%
Germany 10Y	2.5130	-0.0320	-1.26%

Alphabet C	196.25	-5.66	-2.80%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	49.34	+0.47	+0.96%
Booking	4,710.80	-54.09	-1.14%
Apple	225.15	+2.37	+1.06%
Alibaba ADR	89.43	+0.29	+0.33%
Tesla	402.81	-3.77	-0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	27.89	+4.72	+20.39%