Breaking News

ProShares UltraShort Semiconductors (SSG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.85 -2.49 -8.21%

04:00:09 - Closed. Currency in USD

After Hours

27.91

+0.06

+0.22%

4:11:53 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 117,484
Bid/Ask: 0.00 / 0.00
Day's Range: 27.79 - 29.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Semiconductors Options Chain

Get free option data for SSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.1	0	19.00	0	0%	0	1.3	0
SSG Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|19.00C Delta0.8726 Imp Vol2.991 Bid8.4 Gamma0.018 Theoretical9.25 Ask10.1 Theta-0.0979 Intrinsic Value8.85 Volume0 Vega0.0071 Time Value-8.85 Open Interest0 Rho0.0013 Delta / Theta-8.9131 SSG Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|19.00P Delta-0.1165 Imp Vol2.5044 Bid0 Gamma0.0201 Theoretical0.65 Ask1.3 Theta-0.1506 Intrinsic Value-8.85 Volume0 Vega0.0075 Time Value8.85 Open Interest0 Rho-0.0007 Delta / Theta0.7735
0	0%	7.4	9.1	0	20.00	0	0%	0	1.3	0
SSG Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|20.00C Delta0.8601 Imp Vol2.7031 Bid7.4 Gamma0.0214 Theoretical8.25 Ask9.1 Theta-0.0934 Intrinsic Value7.85 Volume0 Vega0.0076 Time Value-7.85 Open Interest0 Rho0.0014 Delta / Theta-9.2142 SSG Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|20.00P Delta-0.1294 Imp Vol2.2351 Bid0 Gamma0.0242 Theoretical0.65 Ask1.3 Theta-0.1472 Intrinsic Value-7.85 Volume0 Vega0.008 Time Value7.85 Open Interest0 Rho-0.0008 Delta / Theta0.8793
0	0%	6.4	8.1	0	21.00	0	0%	0	1.3	0
SSG Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|21.00C Delta0.8454 Imp Vol2.4245 Bid6.4 Gamma0.0257 Theoretical7.25 Ask8.1 Theta-0.0882 Intrinsic Value6.85 Volume0 Vega0.0082 Time Value-6.85 Open Interest0 Rho0.0014 Delta / Theta-9.5859 SSG Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|21.00P Delta-0.1448 Imp Vol1.9745 Bid0 Gamma0.0295 Theoretical0.65 Ask1.3 Theta-0.1434 Intrinsic Value-6.85 Volume0 Vega0.0087 Time Value6.85 Open Interest0 Rho-0.0009 Delta / Theta1.0096
					27.85	Price @ Mar 14, 2025 21:01 GMT
0	0%	0.7	2.7	0	28.00	5.5	0%	0.25	2.45	0
SSG Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|28.00C Delta0.4709 Imp Vol1.411 Bid0.7 Gamma0.075 Theoretical1.7 Ask2.7 Theta-0.1001 Intrinsic Value-0.15 Volume0 Vega0.0147 Time Value0.15 Open Interest0 Rho0.0016 Delta / Theta-4.7037 SSG Put 28.00 Exp: Mar 21, 2025 Last: 5.5 Chg.: 0% SymbolSSG\|20250321\|28.00P Delta-0.7392 Imp Vol0.4009 Bid0.25 Gamma0.1903 Theoretical1.35 Ask2.45 Theta-0.1404 Intrinsic Value0.15 Volume0 Vega0.0113 Time Value5.35 Open Interest35 Rho-0.0042 Delta / Theta5.2666
0	0%	0.25	2.3	0	29.00	0	0%	0.9	3	0
SSG Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|29.00C Delta0.3897 Imp Vol1.3723 Bid0.25 Gamma0.0739 Theoretical1.28 Ask2.3 Theta-0.0976 Intrinsic Value-1.15 Volume0 Vega0.0143 Time Value1.15 Open Interest0 Rho0.0014 Delta / Theta-3.9923 SSG Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|29.00P Delta-0.6397 Imp Vol1.1129 Bid0.9 Gamma0.0818 Theoretical3 Ask3 Theta-0.2008 Intrinsic Value1.15 Volume0 Vega0.0135 Time Value-1.15 Open Interest0 Rho-0.004 Delta / Theta3.1857
0	0%	0	2.05	0	30.00	0	0%	1.65	3.8	0
SSG Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|30.00C Delta0.326 Imp Vol1.4068 Bid0 Gamma0.0675 Theoretical1.03 Ask2.05 Theta-0.0987 Intrinsic Value-2.15 Volume0 Vega0.0135 Time Value2.15 Open Interest0 Rho0.0012 Delta / Theta-3.3012 SSG Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|30.00P Delta-0.7045 Imp Vol1.1513 Bid1.65 Gamma0.0715 Theoretical3.8 Ask3.8 Theta-0.2032 Intrinsic Value2.15 Volume0 Vega0.0122 Time Value-2.15 Open Interest0 Rho-0.0045 Delta / Theta3.4665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSG Comments

Write your thoughts about ProShares UltraShort Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.720	-0.110	-0.11%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.65	+0.77	+1.10%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.00	+0.49%
Copper	4.8960	-0.0295	-0.60%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.068	+1.72%
U.S. 10Y	4.316	+0.040	+0.94%
U.S. 30Y	4.627	+0.031	+0.67%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.54%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	27.85	-2.49	-8.21%
BancoPosta Orizzo.	4.939	+0.010	+0.12%
Kazakhstan 25Y	13.300	+0.000	+0.00%
Fondmapfre Renta .	12.22	0.00	0%
SUL AMÉRICA EXCLU.	117.913	+0.060	+0.05%
MSCI US Broad Mar.	2,352.13	0.00	0.00%
Credit Suisse Ind.	1,796.980	-14.060	-0.78%
Lyxor UCITS FTSE .	38.20	+0.62	+1.65%