Breaking News

ProShares UltraShort Semiconductors (SSG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.29 -0.04 -0.13%

01:26:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 58,556
Bid/Ask: 0.00 / 0.00
Day's Range: 27.19 - 28.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Semiconductors Options Chain

Get free option data for SSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	10.8	0	19.00	0	0%	0	4.8	0
SSG Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|19.00C Delta0.7705 Imp Vol3.1643 Bid5.9 Gamma0.0132 Theoretical10.8 Ask10.8 Theta-0.0696 Intrinsic Value9.29 Volume0 Vega0.0171 Time Value-9.29 Open Interest0 Rho0.0034 Delta / Theta-11.068 SSG Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|19.00P Delta-0.1982 Imp Vol2.2667 Bid0 Gamma0.0171 Theoretical2.4 Ask4.8 Theta-0.1223 Intrinsic Value-9.29 Volume0 Vega0.0182 Time Value9.29 Open Interest0 Rho-0.0048 Delta / Theta1.6202
6	0%	4.9	9.9	0	20.00	0	0%	0	4.8	0
SSG Call 20.00 Exp: Feb 21, 2025 Last: 6 Chg.: 0% SymbolSSG\|20250221\|20.00C Delta0.7518 Imp Vol2.9699 Bid4.9 Gamma0.0149 Theoretical9.9 Ask9.9 Theta-0.0691 Intrinsic Value8.29 Volume0 Vega0.018 Time Value-2.29 Open Interest0 Rho0.0035 Delta / Theta-10.8814 SSG Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|20.00P Delta-0.2191 Imp Vol2.0412 Bid0 Gamma0.02 Theoretical2.4 Ask4.8 Theta-0.1209 Intrinsic Value-8.29 Volume0 Vega0.0192 Time Value8.29 Open Interest0 Rho-0.0051 Delta / Theta1.8126
0	0%	4.1	9	0	21.00	0	0%	0	4.8	0
SSG Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|21.00C Delta0.7314 Imp Vol2.78 Bid4.1 Gamma0.0167 Theoretical9 Ask9 Theta-0.0681 Intrinsic Value7.29 Volume0 Vega0.019 Time Value-7.29 Open Interest0 Rho0.0036 Delta / Theta-10.7424 SSG Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|21.00P Delta-0.2432 Imp Vol1.8227 Bid0 Gamma0.0237 Theoretical2.4 Ask4.8 Theta-0.1193 Intrinsic Value-7.29 Volume0 Vega0.0203 Time Value7.29 Open Interest0 Rho-0.0055 Delta / Theta2.0393
					28.29	Price @ Jan 30, 2025 17:35 GMT
0	0%	0	4.8	0	29.00	0	0%	0.7	5.6	0
SSG Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|29.00C Delta0.4258 Imp Vol1.46 Bid0 Gamma0.04 Theoretical2.4 Ask4.8 Theta-0.0421 Intrinsic Value-0.71 Volume0 Vega0.0243 Time Value0.71 Open Interest0 Rho0.0036 Delta / Theta-10.1113 SSG Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|29.00P Delta-0.5757 Imp Vol1.1912 Bid0.7 Gamma0.0404 Theoretical5.6 Ask5.6 Theta-0.1448 Intrinsic Value0.71 Volume0 Vega0.0226 Time Value-0.71 Open Interest0 Rho-0.0131 Delta / Theta3.9766
2.2	0%	0	4.8	0	30.00	0	0%	1.3	6.3	0
SSG Call 30.00 Exp: Feb 21, 2025 Last: 2.2 Chg.: 0% SymbolSSG\|20250221\|30.00C Delta0.3989 Imp Vol1.5865 Bid0 Gamma0.036 Theoretical2.4 Ask4.8 Theta-0.0486 Intrinsic Value-1.71 Volume0 Vega0.0243 Time Value3.91 Open Interest80 Rho0.0036 Delta / Theta-8.206 SSG Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|30.00P Delta-0.6194 Imp Vol1.1608 Bid1.3 Gamma0.039 Theoretical6.3 Ask6.3 Theta-0.146 Intrinsic Value1.71 Volume0 Vega0.0213 Time Value-1.71 Open Interest0 Rho-0.0142 Delta / Theta4.2431
0	0%	0	4.8	0	31.00	0	0%	2.1	7	0
SSG Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|31.00C Delta0.3801 Imp Vol1.7009 Bid0 Gamma0.0329 Theoretical2.4 Ask4.8 Theta-0.0548 Intrinsic Value-2.71 Volume0 Vega0.0241 Time Value2.71 Open Interest0 Rho0.0035 Delta / Theta-6.9387 SSG Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|31.00P Delta-0.6663 Imp Vol1.1086 Bid2.1 Gamma0.0372 Theoretical7 Ask7 Theta-0.1454 Intrinsic Value2.71 Volume0 Vega0.0194 Time Value-2.71 Open Interest0 Rho-0.0154 Delta / Theta4.5814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSG Comments

Write your thoughts about ProShares UltraShort Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,050.6	+11.3	+0.19%
US Tech 100	21,421.0	+9.5	+0.04%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.760	-0.049	-0.05%

Crude Oil WTI	72.88	+0.26	+0.36%
Brent Oil	76.00	+0.39	+0.52%
Natural Gas	3.095	-0.075	-2.37%
Gold	2,843.96	+50.46	+1.81%
Silver	32.490	+1.097	+3.49%
US Soybeans	1,044.50	-15.50	-1.46%
Copper	4.3068	+0.0238	+0.56%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.209	-0.017	-0.40%
U.S. 10Y	4.521	-0.034	-0.75%
U.S. 30Y	4.768	-0.022	-0.46%
Germany 10Y	2.5175	-0.0005	-0.02%

Alphabet C	201.23	+4.05	+2.05%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.81	+0.64	+1.30%
Booking	4,763.31	+41.45	+0.88%
Apple	238.45	-0.91	-0.38%
Alibaba ADR	101.65	+4.93	+5.09%
Tesla	403.42	+14.32	+3.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	28.29	-0.04	-0.13%