Breaking News

ProShares UltraShort Semiconductors (SSG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.00 +3.36 +12.16%

05:00:09 - Closed. Currency in USD

After Hours

30.71

-0.29

-0.94%

6:28:25 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 147,375
Bid/Ask: 0.00 / 0.00
Day's Range: 27.73 - 31.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Semiconductors Options Chain

Get free option data for SSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	8.8	0	19.00	0	0%	0	4.8	0
SSG Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|19.00C Delta0.6953 Imp Vol1.9259 Bid3.8 Gamma0.022 Theoretical6.3 Ask8.8 Theta-0.0169 Intrinsic Value5.66 Volume0 Vega0.0211 Time Value-5.66 Open Interest0 Rho0.0045 Delta / Theta-41.2077 SSG Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|19.00P Delta-0.3226 Imp Vol1.0602 Bid0 Gamma0.0369 Theoretical2.4 Ask4.8 Theta-0.0766 Intrinsic Value-5.66 Volume0 Vega0.0245 Time Value5.66 Open Interest0 Rho-0.0109 Delta / Theta4.2091
0	0%	3.1	8.1	0	20.00	0	0%	0	4.8	0
SSG Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|20.00C Delta0.6658 Imp Vol1.852 Bid3.1 Gamma0.024 Theoretical5.6 Ask8.1 Theta-0.0188 Intrinsic Value4.66 Volume0 Vega0.0221 Time Value-4.66 Open Interest0 Rho0.0045 Delta / Theta-35.505 SSG Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|20.00P Delta-0.3873 Imp Vol0.8355 Bid0 Gamma0.0483 Theoretical2.4 Ask4.8 Theta-0.0791 Intrinsic Value-4.66 Volume0 Vega0.0253 Time Value4.66 Open Interest0 Rho-0.0126 Delta / Theta4.8964
0	0%	2.2	7.2	0	21.00	0	0%	0	4.8	0
SSG Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|21.00C Delta0.631 Imp Vol1.6815 Bid2.2 Gamma0.0278 Theoretical4.7 Ask7.2 Theta-0.0177 Intrinsic Value3.66 Volume0 Vega0.023 Time Value-3.66 Open Interest0 Rho0.0044 Delta / Theta-35.7207 SSG Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|21.00P Delta-0.494 Imp Vol0.5832 Bid0 Gamma0.0662 Theoretical2.4 Ask4.8 Theta-0.0845 Intrinsic Value-3.66 Volume0 Vega0.0242 Time Value3.66 Open Interest0 Rho-0.0153 Delta / Theta5.8436
					24.66	Price @ Feb 12, 2025 21:15 GMT
0	0%	0	4.8	0	25.00	0	0%	0	4.8	0
SSG Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|25.00C Delta0.4261 Imp Vol1.4143 Bid0 Gamma0.0354 Theoretical2.4 Ask4.8 Theta-0.0178 Intrinsic Value-0.34 Volume0 Vega0.0259 Time Value0.34 Open Interest0 Rho0.0044 Delta / Theta-23.964 SSG Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value0.34 Volume0 Vega0 Time Value-0.34 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	26.00	0	0%	0.2	5.1	0
SSG Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|26.00C Delta0.3933 Imp Vol1.5281 Bid0 Gamma0.032 Theoretical2.4 Ask4.8 Theta-0.0206 Intrinsic Value-1.34 Volume0 Vega0.0261 Time Value1.34 Open Interest0 Rho0.0045 Delta / Theta-19.1351 SSG Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|26.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value1.34 Volume0 Vega0 Time Value-1.34 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	27.00	0	0%	0.8	5.8	0
SSG Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|27.00C Delta0.3752 Imp Vol1.6279 Bid0 Gamma0.0294 Theoretical2.4 Ask4.8 Theta-0.0237 Intrinsic Value-2.34 Volume0 Vega0.0261 Time Value2.34 Open Interest0 Rho0.0045 Delta / Theta-15.8366 SSG Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250321\|27.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value2.34 Volume0 Vega0 Time Value-2.34 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSG Comments

Write your thoughts about ProShares UltraShort Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,075.75	+38.56	+0.64%
Nikkei 225	37,274.00	-549.50	-1.45%
Shanghai	3,320.06	+3.13	+0.09%
US 500	5,866.5	+16.6	+0.28%
US Tech 100	20,526.1	+100.5	+0.49%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.510	-0.159	-0.15%

Crude Oil WTI	67.90	-0.47	-0.69%
Brent Oil	70.97	-0.65	-0.91%
Natural Gas	4.124	-0.040	-0.96%
Gold	2,898.92	-2.18	-0.08%
Silver	32.250	-0.060	-0.19%
US Soybeans	1,008.13	-2.63	-0.26%
Copper	4.5830	-0.0078	-0.17%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.937	-0.043	-1.08%
U.S. 10Y	4.149	-0.031	-0.74%
U.S. 30Y	4.457	-0.007	-0.16%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,250.00	-90.00	-3.85%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	31.00	+3.36	+12.16%