Breaking News

ProShares UltraShort Real Estate (SRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.66 +0.23 +0.51%

02:59:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 8,048.999999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 45.40 - 45.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Real Estate Options Chain

Get free option data for SRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.8	0	1.00	0	0%	0	0.1	0
SRS Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRS1\|20241220\|1.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value44.65 Volume0 Vega0 Time Value-44.65 Open Interest0 Rho0 Delta / Theta0 SRS Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRS1\|20241220\|1.00P Delta-0.0012 Imp Vol8.2379 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-44.65 Volume0 Vega0.0004 Time Value44.65 Open Interest0 Rho0 Delta / Theta0.1255
0	0%	7	9.8	0	2.00	0	0%	0	0.1	0
SRS Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRS1\|20241220\|2.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value43.65 Volume0 Vega0 Time Value-43.65 Open Interest0 Rho0 Delta / Theta0 SRS Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRS1\|20241220\|2.00P Delta-0.0017 Imp Vol6.4973 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0104 Intrinsic Value-43.65 Volume0 Vega0.0005 Time Value43.65 Open Interest0 Rho-0.0001 Delta / Theta0.1638
0	0%	6	8.8	0	3.00	0	0%	0	0.1	0
SRS Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRS1\|20241220\|3.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value42.65 Volume0 Vega0 Time Value-42.65 Open Interest0 Rho0 Delta / Theta0 SRS Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRS1\|20241220\|3.00P Delta-0.0021 Imp Vol5.5653 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0108 Intrinsic Value-42.65 Volume0 Vega0.0007 Time Value42.65 Open Interest0 Rho-0.0001 Delta / Theta0.1948
					45.65	Price @ Dec 03, 2024 17:55 GMT
0	0%	1.15	1.3	0	46.00	0	0%	1.3	1.4	0
SRS Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRS\|20241220\|46.00C Delta0.4496 Imp Vol0.3965 Bid1.15 Gamma0.1037 Theoretical1.22 Ask1.3 Theta-0.0323 Intrinsic Value-0.35 Volume0 Vega0.0383 Time Value0.35 Open Interest0 Rho0.0068 Delta / Theta-13.9164 SRS Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRS\|20241220\|46.00P Delta-0.6276 Imp Vol0.2237 Bid1.3 Gamma0.167 Theoretical1.35 Ask1.4 Theta-0.0468 Intrinsic Value0.35 Volume0 Vega0.0365 Time Value-0.35 Open Interest0 Rho-0.014 Delta / Theta13.4164
0	0%	0.8	0.9	0	47.00	0	0%	1.9	2.05	0
SRS Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRS\|20241220\|47.00C Delta0.3471 Imp Vol0.395 Bid0.8 Gamma0.0965 Theoretical0.85 Ask0.9 Theta-0.0316 Intrinsic Value-1.35 Volume0 Vega0.036 Time Value1.35 Open Interest0 Rho0.0056 Delta / Theta-10.9802 SRS Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRS\|20241220\|47.00P Delta-0.8237 Imp Vol0.1836 Bid1.9 Gamma0.1338 Theoretical1.98 Ask2.05 Theta-0.0428 Intrinsic Value1.35 Volume0 Vega0.024 Time Value-1.35 Open Interest0 Rho-0.0185 Delta / Theta19.236
0.55	0%	0.55	0.65	1	48.00	0	0%	2.6	2.75	0
SRS Call 48.00 Exp: Dec 20, 2024 Last: 0.55 Chg.: 0% SymbolSRS\|20241220\|48.00C Delta0.2539 Imp Vol0.3873 Bid0.55 Gamma0.085 Theoretical0.55 Ask0.65 Theta-0.0279 Intrinsic Value-2.35 Volume1 Vega0.0313 Time Value2.9 Open Interest1 Rho0.0043 Delta / Theta-9.0869 SRS Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRS\|20241220\|48.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.35 Volume0 Vega0 Time Value-2.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRS Comments

Write your thoughts about ProShares UltraShort Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,044.6	-2.5	-0.04%
US Tech 100	21,179.3	+14.5	+0.07%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.180	-0.243	-0.23%

Crude Oil WTI	70.13	+2.03	+2.98%
Brent Oil	73.81	+1.98	+2.76%
Natural Gas	3.040	-0.173	-5.38%
Gold	2,665.91	+7.41	+0.28%
Silver	31.490	+0.626	+2.03%
US Soybeans	991.75	+5.75	+0.58%
Copper	4.1973	+0.0668	+1.62%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.151	-0.047	-1.13%
U.S. 10Y	4.207	+0.014	+0.33%
U.S. 30Y	4.380	+0.022	+0.51%
Germany 10Y	2.0555	-0.0015	-0.07%

Alphabet C	172.90	-0.08	-0.05%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	53.94	-0.21	-0.38%
Booking	5,213.07	-11.21	-0.21%
Apple	242.01	+2.42	+1.01%
Alibaba ADR	85.75	-0.21	-0.24%
Tesla	349.44	-7.65	-2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	45.66	+0.23	+0.51%