Breaking News

ProShares UltraShort Real Estate (SRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.81 -0.78 -1.67%

05:00:09 - Closed. Currency in USD

After Hours

45.81

-0.00

-0.00%

5:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 9,958
Bid/Ask: 0.00 / 0.00
Day's Range: 45.37 - 46.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Real Estate Options Chain

Get free option data for SRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	10.4	0	39.00	0	0%	0	0.1	0
SRS Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250321\|39.00C Delta0.8922 Imp Vol0.7251 Bid10.1 Gamma0.0165 Theoretical10.25 Ask10.4 Theta-0.014 Intrinsic Value10.11 Volume0 Vega0.0247 Time Value-10.11 Open Interest0 Rho0.0108 Delta / Theta-63.9224 SRS Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250321\|39.00P Delta-0.0246 Imp Vol0.3318 Bid0 Gamma0.0111 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-10.11 Volume0 Vega0.0089 Time Value10.11 Open Interest0 Rho-0.0013 Delta / Theta5.0026
0	0%	9.1	9.4	0	40.00	0	0%	0	0.1	0
SRS Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250321\|40.00C Delta0.8842 Imp Vol0.668 Bid9.1 Gamma0.019 Theoretical9.25 Ask9.4 Theta-0.0133 Intrinsic Value9.11 Volume0 Vega0.026 Time Value-9.11 Open Interest0 Rho0.0109 Delta / Theta-66.4442 SRS Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250321\|40.00P Delta-0.0272 Imp Vol0.2961 Bid0 Gamma0.0135 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-9.11 Volume0 Vega0.0097 Time Value9.11 Open Interest0 Rho-0.0014 Delta / Theta5.5603
0	0%	8.1	8.4	0	41.00	0	0%	0	0.1	0
SRS Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250321\|41.00C Delta0.8751 Imp Vol0.6113 Bid8.1 Gamma0.0219 Theoretical8.25 Ask8.4 Theta-0.0126 Intrinsic Value8.11 Volume0 Vega0.0273 Time Value-8.11 Open Interest0 Rho0.011 Delta / Theta-69.3846 SRS Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250321\|41.00P Delta-0.0306 Imp Vol0.2608 Bid0 Gamma0.0169 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-8.11 Volume0 Vega0.0107 Time Value8.11 Open Interest0 Rho-0.0016 Delta / Theta6.2376
					49.11	Price @ Feb 12, 2025 21:14 GMT
2	0%	1.65	1.85	3	50.00	0	0%	2.35	2.55	0
SRS Call 50.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolSRS\|20250321\|50.00C Delta0.4073 Imp Vol0.4289 Bid1.65 Gamma0.0596 Theoretical1.75 Ask1.85 Theta-0.0229 Intrinsic Value-0.89 Volume3 Vega0.0586 Time Value2.89 Open Interest1 Rho0.0136 Delta / Theta-17.7924 SRS Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250321\|50.00P Delta-0.837 Imp Vol0.1333 Bid2.35 Gamma0.1013 Theoretical2.45 Ask2.55 Theta-0.0365 Intrinsic Value0.89 Volume0 Vega0.0329 Time Value-0.89 Open Interest0 Rho-0.0441 Delta / Theta22.945
0	0%	1.35	1.5	0	51.00	0	0%	3	3.2	0
SRS Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250321\|51.00C Delta0.3488 Imp Vol0.4307 Bid1.35 Gamma0.0563 Theoretical1.43 Ask1.5 Theta-0.0228 Intrinsic Value-1.89 Volume0 Vega0.0562 Time Value1.89 Open Interest0 Rho0.0123 Delta / Theta-15.3293 SRS Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250321\|51.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value1.89 Volume0 Vega0 Time Value-1.89 Open Interest0 Rho0 Delta / Theta0
0	0%	1.05	1.2	0	52.00	0	0%	3.7	4	0
SRS Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250321\|52.00C Delta0.294 Imp Vol0.4272 Bid1.05 Gamma0.0527 Theoretical1.13 Ask1.2 Theta-0.0217 Intrinsic Value-2.89 Volume0 Vega0.0525 Time Value2.89 Open Interest0 Rho0.0107 Delta / Theta-13.5434 SRS Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250321\|52.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.89 Volume0 Vega0 Time Value-2.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRS Comments

Write your thoughts about ProShares UltraShort Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,324.21	+7.28	+0.22%
US 500	5,852.8	+2.9	+0.05%
US Tech 100	20,458.0	+32.4	+0.16%
DAX	22,689.83	-449.58	-1.94%
Dollar Index	106.225	-0.444	-0.42%

Crude Oil WTI	67.50	-0.87	-1.27%
Brent Oil	70.54	-1.08	-1.51%
Natural Gas	4.079	-0.043	-1.04%
Gold	2,925.59	+24.49	+0.84%
Silver	32.463	+0.152	+0.47%
US Soybeans	1,003.38	-7.63	-0.75%
Copper	4.5620	-0.0450	-0.98%

Philippines 2Y	5.848	+0.073	+1.26%
Philippines 10Y	6.199	+0.026	+0.42%
Philippines 20Y	6.507	+0.085	+1.32%
U.S. 2Y	3.929	-0.051	-1.28%
U.S. 10Y	4.158	-0.022	-0.53%
U.S. 30Y	4.471	+0.007	+0.16%
Germany 10Y	2.4590	-0.0330	-1.32%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	45.81	-0.78	-1.67%