Breaking News

ProShares UltraShort Real Estate (SRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.71 -1.47 -2.62%

05:00:09 - Closed. Currency in USD

After Hours

54.00

-0.71

-1.30%

5:01:42 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 23,516
Bid/Ask: 0.00 / 0.00
Day's Range: 54.71 - 56.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Real Estate Options Chain

Get free option data for SRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	12.9	0	1.00	0	0%	0	0.1	0
SRS Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRS1\|20250117\|1.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value53.72 Volume0 Vega0 Time Value-53.72 Open Interest0 Rho0 Delta / Theta0 SRS Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRS1\|20250117\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-53.72 Volume0 Vega0 Time Value53.72 Open Interest0 Rho0 Delta / Theta0
0	0%	11.7	11.9	0	2.00	0	0%	0	0.1	0
SRS Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRS1\|20250117\|2.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value52.72 Volume0 Vega0 Time Value-52.72 Open Interest0 Rho0 Delta / Theta0 SRS Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRS1\|20250117\|2.00P Delta-0.0014 Imp Vol13.9704 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.045 Intrinsic Value-52.72 Volume0 Vega0.0003 Time Value52.72 Open Interest0 Rho0 Delta / Theta0.0302
0	0%	10.7	10.9	0	3.00	0	0%	0	0.1	0
SRS Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRS1\|20250117\|3.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value51.72 Volume0 Vega0 Time Value-51.72 Open Interest0 Rho0 Delta / Theta0 SRS Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRS1\|20250117\|3.00P Delta-0.0017 Imp Vol12.0602 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0467 Intrinsic Value-51.72 Volume0 Vega0.0003 Time Value51.72 Open Interest0 Rho0 Delta / Theta0.0356
					54.72	Price @ Jan 13, 2025 21:14 GMT
1.39	0%	0.45	1.45	1	55.00	6.6	0%	0	3	0
SRS Call 55.00 Exp: Jan 17, 2025 Last: 1.39 Chg.: 0% SymbolSRS\|20250117\|55.00C Delta0.5164 Imp Vol0.6001 Bid0.45 Gamma0.1159 Theoretical1.39 Ask1.45 Theta-0.1562 Intrinsic Value-0.28 Volume1 Vega0.0229 Time Value1.67 Open Interest26 Rho0.0024 Delta / Theta-3.307 SRS Put 55.00 Exp: Jan 17, 2025 Last: 6.6 Chg.: 0% SymbolSRS\|20250117\|55.00P Delta-0.4845 Imp Vol0.6541 Bid0 Gamma0.1053 Theoretical1.5 Ask3 Theta-0.2053 Intrinsic Value0.28 Volume0 Vega0.0229 Time Value6.32 Open Interest46 Rho-0.0031 Delta / Theta2.3603
0.6	0%	0.05	1.1	0	56.00	0	0%	0.4	2.8	0
SRS Call 56.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolSRS\|20250117\|56.00C Delta0.3551 Imp Vol0.4266 Bid0.05 Gamma0.1521 Theoretical0.58 Ask1.1 Theta-0.103 Intrinsic Value-1.28 Volume0 Vega0.0214 Time Value1.88 Open Interest7 Rho0.0018 Delta / Theta-3.4488 SRS Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250117\|56.00P Delta-0.6403 Imp Vol0.4427 Bid0.4 Gamma0.1456 Theoretical1.6 Ask2.8 Theta-0.1423 Intrinsic Value1.28 Volume0 Vega0.0215 Time Value-1.28 Open Interest0 Rho-0.004 Delta / Theta4.4999
0.4	0%	0	1.8	0	57.00	4.7	0%	0.95	2.8	0
SRS Call 57.00 Exp: Jan 17, 2025 Last: 0.4 Chg.: 0% SymbolSRS\|20250117\|57.00C Delta0.3357 Imp Vol0.7321 Bid0 Gamma0.0865 Theoretical0.9 Ask1.8 Theta-0.1812 Intrinsic Value-2.28 Volume0 Vega0.021 Time Value2.68 Open Interest1 Rho0.0017 Delta / Theta-1.8523 SRS Put 57.00 Exp: Jan 17, 2025 Last: 4.7 Chg.: 0% SymbolSRS\|20250117\|57.00P Delta-0.6748 Imp Vol0.6883 Bid0.95 Gamma0.0901 Theoretical2.8 Ask2.8 Theta-0.2023 Intrinsic Value2.28 Volume0 Vega0.0207 Time Value2.42 Open Interest1 Rho-0.0044 Delta / Theta3.3347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRS Comments

Write your thoughts about ProShares UltraShort Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,299.67	-43.43	-0.68%
Nikkei 225	38,436.50	-753.90	-1.92%
Shanghai	3,240.94	+80.18	+2.54%
US 500	5,864.2	+28.2	+0.48%
US Tech 100	20,923.1	+138.9	+0.67%
DAX	20,270.64	+133.42	+0.66%
Dollar Index	109.390	-0.422	-0.38%

Crude Oil WTI	76.93	-0.37	-0.48%
Brent Oil	80.58	-0.43	-0.53%
Natural Gas	3.804	-0.130	-3.30%
Gold	2,680.29	+1.69	+0.06%
Silver	30.335	+0.026	+0.09%
US Soybeans	1,051.00	-2.00	-0.19%
Copper	4.3400	+0.0145	+0.34%

Philippines 2Y	5.798	+0.069	+1.20%
Philippines 10Y	6.374	+0.106	+1.69%
Philippines 20Y	6.461	+0.086	+1.35%
U.S. 2Y	4.388	-0.014	-0.32%
U.S. 10Y	4.780	-0.025	-0.52%
U.S. 30Y	4.968	-0.019	-0.38%
Germany 10Y	2.5975	+0.0055	+0.21%

Alphabet C	192.29	-0.88	-0.46%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.41	+0.26	+0.56%
Booking	4,763.90	+24.35	+0.51%
Apple	234.40	-2.45	-1.03%
Alibaba ADR	80.54	+0.01	+0.01%
Tesla	403.31	+8.57	+2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	54.71	-1.47	-2.62%