Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.92 -0.07 -0.21%

23/11 - Closed. Currency in USD

Pre Market

33.55

-0.37

-1.09%

18:03:38 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 4,907,883
Bid/Ask: 0.00 / 0.00
Day's Range: 33.83 - 34.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	8.3	0	26.00	0	0%	0	0.5	0
QID Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|26.00C Delta0.94 Imp Vol0.9705 Bid7.6 Gamma0.0125 Theoretical7.95 Ask8.3 Theta-0.0059 Intrinsic Value7.92 Volume0 Vega0.0079 Time Value-7.92 Open Interest0 Rho0.0025 Delta / Theta-158.3598 QID Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|26.00P Delta-0.0862 Imp Vol0.6294 Bid0 Gamma0.0267 Theoretical0.25 Ask0.5 Theta-0.0223 Intrinsic Value-7.92 Volume0 Vega0.0143 Time Value7.92 Open Interest0 Rho-0.0023 Delta / Theta3.866
0	0%	5.4	7.3	0	27.00	0	0%	0	0.5	0
QID Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|27.00C Delta0.8272 Imp Vol1.1066 Bid5.4 Gamma0.0254 Theoretical7.3 Ask7.3 Theta-0.0213 Intrinsic Value6.92 Volume0 Vega0.02 Time Value-6.92 Open Interest0 Rho0.0058 Delta / Theta-38.849 QID Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|27.00P Delta-0.0979 Imp Vol0.5447 Bid0 Gamma0.0339 Theoretical0.25 Ask0.5 Theta-0.0222 Intrinsic Value-6.92 Volume0 Vega0.0157 Time Value6.92 Open Interest0 Rho-0.0026 Delta / Theta4.4038
0	0%	5.8	6.2	0	28.00	0	0%	0	0.5	0
QID Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|28.00C Delta0.9054 Imp Vol0.8215 Bid5.8 Gamma0.0211 Theoretical6 Ask6.2 Theta-0.0075 Intrinsic Value5.92 Volume0 Vega0.0115 Time Value-5.92 Open Interest0 Rho0.0032 Delta / Theta-120.82 QID Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|28.00P Delta-0.1132 Imp Vol0.4607 Bid0 Gamma0.0444 Theoretical0.25 Ask0.5 Theta-0.0223 Intrinsic Value-5.92 Volume0 Vega0.0174 Time Value5.92 Open Interest0 Rho-0.003 Delta / Theta5.0849
					33.92	Price @ Nov 23, 2024 20:51 GMT
1.5	0%	1.2	1.4	52	34.00	1.3	0%	1.15	1.4	5
QID Call 34.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolQID\|20241220\|34.00C Delta0.4325 Imp Vol0.5288 Bid1.2 Gamma0.0849 Theoretical1.3 Ask1.4 Theta-0.0157 Intrinsic Value-0.08 Volume52 Vega0.0336 Time Value1.58 Open Interest1,582 Rho0.006 Delta / Theta-27.5538 QID Put 34.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: 0% SymbolQID\|20241220\|34.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value0.08 Volume5 Vega0 Time Value1.22 Open Interest36 Rho0 Delta / Theta0
1.01	0%	0.7	1.05	10	35.00	1.9	0%	1.8	2.2	2
QID Call 35.00 Exp: Dec 20, 2024 Last: 1.01 Chg.: 0% SymbolQID\|20241220\|35.00C Delta0.3471 Imp Vol0.5469 Bid0.7 Gamma0.0764 Theoretical1.01 Ask1.05 Theta-0.0172 Intrinsic Value-1.08 Volume10 Vega0.0321 Time Value2.09 Open Interest189 Rho0.0054 Delta / Theta-20.174 QID Put 35.00 Exp: Dec 20, 2024 Last: 1.9 Chg.: 0% SymbolQID\|20241220\|35.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.08 Volume2 Vega0 Time Value0.82 Open Interest50 Rho0 Delta / Theta0
0	0%	0.55	0.8	0	36.00	0	0%	2.5	3.4	0
QID Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|36.00C Delta0.2626 Imp Vol0.5246 Bid0.55 Gamma0.0701 Theoretical0.68 Ask0.8 Theta-0.0155 Intrinsic Value-2.08 Volume0 Vega0.0286 Time Value2.08 Open Interest188 Rho0.0044 Delta / Theta-16.907 QID Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|36.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.08 Volume0 Vega0 Time Value-2.08 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	5,996.6	+27.3	+0.46%
US Tech 100	20,889.0	+114.1	+0.55%
DAX	19,413.05	+107.26	+0.56%
Dollar Index	106.904	-0.603	-0.56%

Crude Oil WTI	70.59	-0.65	-0.91%
Brent Oil	74.04	-0.59	-0.79%
Natural Gas	3.453	+0.166	+5.05%
Gold	2,700.10	-37.10	-1.36%
Silver	31.282	-0.494	-1.55%
US Soybeans	988.88	+4.88	+0.50%
Copper	4.1572	+0.0242	+0.59%

Philippines 2Y	5.953	+0.028	+0.47%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.178	+0.023	+0.37%
U.S. 2Y	4.352	-0.017	-0.39%
U.S. 10Y	4.343	-0.067	-1.52%
U.S. 30Y	4.523	-0.072	-1.57%
Germany 10Y	2.2415	-0.0125	-0.55%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	33.92	-0.07	-0.21%