Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.92 -0.91 -2.61%

- Closed. Currency in USD

After Hours

34.17

+0.25

+0.74%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 11,397,060
Bid/Ask: 0.00 / 0.00
Day's Range: 33.71 - 35.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.3	0%	13.9	14.1	1	20.00	0	0%	0	0.5	0
QID Call 20.00 Exp: Mar 21, 2025 Last: 14.3 Chg.: 0% SymbolQID\|20250321\|20.00C Delta0.9513 Imp Vol1.9558 Bid13.9 Gamma0.007 Theoretical14 Ask14.1 Theta-0.0205 Intrinsic Value13.97 Volume1 Vega0.0058 Time Value0.33 Open Interest1 Rho0.0021 Delta / Theta-46.4031 QID Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQID\|20250321\|20.00P Delta-0.0467 Imp Vol1.5893 Bid0 Gamma0.0086 Theoretical0.25 Ask0.5 Theta-0.0373 Intrinsic Value-13.97 Volume0 Vega0.0069 Time Value13.97 Open Interest0 Rho-0.0008 Delta / Theta1.2529
0	0%	10.9	11.1	0	23.00	0	0%	0	0.5	0
QID Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQID\|20250321\|23.00C Delta0.9403 Imp Vol1.5375 Bid10.9 Gamma0.0107 Theoretical11 Ask11.1 Theta-0.0184 Intrinsic Value10.97 Volume0 Vega0.0069 Time Value-10.97 Open Interest0 Rho0.0023 Delta / Theta-51.0392 QID Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQID\|20250321\|23.00P Delta-0.0604 Imp Vol1.2137 Bid0 Gamma0.0138 Theoretical0.25 Ask0.5 Theta-0.036 Intrinsic Value-10.97 Volume0 Vega0.0084 Time Value10.97 Open Interest0 Rho-0.001 Delta / Theta1.6784
0	0%	9.9	10.1	0	24.00	0	0%	0	0.5	0
QID Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQID\|20250321\|24.00C Delta0.935 Imp Vol1.4074 Bid9.9 Gamma0.0126 Theoretical10 Ask10.1 Theta-0.0177 Intrinsic Value9.97 Volume0 Vega0.0074 Time Value-9.97 Open Interest0 Rho0.0024 Delta / Theta-52.6925 QID Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQID\|20250321\|24.00P Delta-0.0663 Imp Vol1.0972 Bid0 Gamma0.0164 Theoretical0.25 Ask0.5 Theta-0.0355 Intrinsic Value-9.97 Volume0 Vega0.0091 Time Value9.97 Open Interest0 Rho-0.0011 Delta / Theta1.8693
					33.97	Price @ Mar 05, 2025 20:21 GMT
1.8	5.88%	1.45	1.6	517	34.00	1.45	0%	1.45	1.65	0
QID Call 34.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 5.88% SymbolQID\|20250321\|34.00C Delta0.4625 Imp Vol0.6921 Bid1.45 Gamma0.0835 Theoretical1.52 Ask1.6 Theta-0.0375 Intrinsic Value-0.03 Volume517 Vega0.0271 Time Value1.83 Open Interest1,264 Rho0.0043 Delta / Theta-12.3428 QID Put 34.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolQID\|20250321\|34.00P Delta-0.6559 Imp Vol0.3194 Bid1.45 Gamma0.1529 Theoretical1.55 Ask1.65 Theta-0.0676 Intrinsic Value0.03 Volume0 Vega0.0246 Time Value1.42 Open Interest12 Rho-0.0104 Delta / Theta9.7015
1.46	-11.52%	1.1	1.25	782	35.00	1.65	0%	2.1	2.3	1
QID Call 35.00 Exp: Mar 21, 2025 Last: 1.46 Chg.: -11.52% SymbolQID\|20250321\|35.00C Delta0.3797 Imp Vol0.7014 Bid1.1 Gamma0.0784 Theoretical1.18 Ask1.25 Theta-0.0388 Intrinsic Value-1.03 Volume782 Vega0.0262 Time Value2.49 Open Interest703 Rho0.0038 Delta / Theta-9.7745 QID Put 35.00 Exp: Mar 21, 2025 Last: 1.65 Chg.: 0% SymbolQID\|20250321\|35.00P Delta-0.8524 Imp Vol0.246 Bid2.1 Gamma0.1101 Theoretical2.2 Ask2.3 Theta-0.0664 Intrinsic Value1.03 Volume1 Vega0.0137 Time Value0.62 Open Interest12 Rho-0.0136 Delta / Theta12.8429
1.09	9%	0.85	1	15	36.00	2.4	-17.53%	2.75	3.2	4
QID Call 36.00 Exp: Mar 21, 2025 Last: 1.09 Chg.: 9% SymbolQID\|20250321\|36.00C Delta0.3111 Imp Vol0.721 Bid0.85 Gamma0.0704 Theoretical0.93 Ask1 Theta-0.0391 Intrinsic Value-2.03 Volume15 Vega0.0245 Time Value3.12 Open Interest177 Rho0.0033 Delta / Theta-7.9544 QID Put 36.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: -17.53% SymbolQID\|20250321\|36.00P Delta-0.8738 Imp Vol0.3234 Bid2.75 Gamma0.0722 Theoretical3.2 Ask3.2 Theta-0.0691 Intrinsic Value2.03 Volume4 Vega0.0118 Time Value0.37 Open Interest10 Rho-0.0144 Delta / Theta12.6513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,208.19	+86.42	+1.41%
Nikkei 225	37,796.50	+420.00	+1.12%
Shanghai	3,377.22	+35.25	+1.05%
US 500	5,839.0	-3.5	-0.06%
US Tech 100	20,592.4	-36.1	-0.17%
DAX	23,081.03	+754.22	+3.38%
Dollar Index	104.345	+0.093	+0.09%

Crude Oil WTI	66.64	+0.33	+0.50%
Brent Oil	69.61	+0.31	+0.45%
Natural Gas	4.421	-0.050	-1.12%
Gold	2,928.16	+2.16	+0.07%
Silver	33.188	+0.053	+0.16%
US Soybeans	1,018.13	+5.88	+0.58%
Copper	4.8090	+0.0030	+0.06%

Philippines 2Y	5.849	+0.000	+0.00%
Philippines 10Y	6.243	+0.000	+0.00%
Philippines 20Y	6.540	+0.000	+0.00%
U.S. 2Y	4.040	+0.054	+1.35%
U.S. 10Y	4.328	+0.061	+1.43%
U.S. 30Y	4.609	+0.050	+1.10%
Germany 10Y	2.7830	+0.3035	+12.10%

Alphabet C	174.99	+2.38	+1.38%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.23	+1.15	+1.88%
Booking	4,917.46	+19.06	+0.39%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	33.92	-0.91	-2.61%