Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.82 -1.35 -3.45%

03:59:59 - Closed. Currency in USD

After Hours

37.78

-0.04

-0.11%

04:31:28 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 10,031,239
Bid/Ask: 0.00 / 0.00
Day's Range: 37.56 - 40.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.2	0%	15.8	18.3	0	20.00	0.05	0%	0	0.1	0
QID Call 20.00 Exp: Apr 17, 2025 Last: 26.2 Chg.: 0% SymbolQID\|20250417\|20.00C Delta0.9362 Imp Vol3.8948 Bid15.8 Gamma0.0065 Theoretical18.3 Ask18.3 Theta-0.1509 Intrinsic Value17.82 Volume0 Vega0.0056 Time Value8.38 Open Interest13 Rho0.0016 Delta / Theta-6.206 QID Put 20.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolQID\|20250417\|20.00P Delta-0.0117 Imp Vol2.3163 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.0293 Intrinsic Value-17.82 Volume0 Vega0.0015 Time Value17.87 Open Interest1 Rho-0.0001 Delta / Theta0.3978
21.3	0%	13.4	14	0	24.00	0	0%	0	1	0
QID Call 24.00 Exp: Apr 17, 2025 Last: 21.3 Chg.: 0% SymbolQID\|20250417\|24.00C Delta0.9554 Imp Vol2.4434 Bid13.4 Gamma0.0079 Theoretical14 Ask14 Theta-0.062 Intrinsic Value13.82 Volume0 Vega0.0041 Time Value7.48 Open Interest95 Rho0.0013 Delta / Theta-15.4007 QID Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQID\|20250417\|24.00P Delta-0.0729 Imp Vol2.7308 Bid0 Gamma0.0104 Theoretical0.5 Ask1 Theta-0.1575 Intrinsic Value-13.82 Volume0 Vega0.0067 Time Value13.82 Open Interest0 Rho-0.0005 Delta / Theta0.4625
21.2	0%	12.5	13	0	25.00	0.75	0%	0	1	0
QID Call 25.00 Exp: Apr 17, 2025 Last: 21.2 Chg.: 0% SymbolQID\|20250417\|25.00C Delta0.9521 Imp Vol2.2643 Bid12.5 Gamma0.0091 Theoretical13 Ask13 Theta-0.0607 Intrinsic Value12.82 Volume0 Vega0.0044 Time Value8.38 Open Interest10 Rho0.0014 Delta / Theta-15.6871 QID Put 25.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolQID\|20250417\|25.00P Delta-0.0783 Imp Vol2.5317 Bid0 Gamma0.0119 Theoretical0.5 Ask1 Theta-0.1548 Intrinsic Value-12.82 Volume0 Vega0.0071 Time Value13.57 Open Interest10 Rho-0.0006 Delta / Theta0.506
					37.82	Price @ Apr 11, 2025 20:18 GMT
1.68	-42.47%	1.3	1.8	5	38.00	1.81	20.67%	1.4	2	11
QID Call 38.00 Exp: Apr 17, 2025 Last: 1.68 Chg.: -42.47% SymbolQID\|20250417\|38.00C Delta0.4883 Imp Vol0.9821 Bid1.3 Gamma0.0846 Theoretical1.68 Ask1.8 Theta-0.1304 Intrinsic Value-0.18 Volume5 Vega0.0191 Time Value1.86 Open Interest245 Rho0.0022 Delta / Theta-3.7449 QID Put 38.00 Exp: Apr 17, 2025 Last: 1.81 Chg.: 20.67% SymbolQID\|20250417\|38.00P Delta-0.5265 Imp Vol0.7985 Bid1.4 Gamma0.1013 Theoretical1.81 Ask2 Theta-0.1625 Intrinsic Value0.18 Volume11 Vega0.0191 Time Value1.63 Open Interest73 Rho-0.0036 Delta / Theta3.2408
1.28	-48.8%	0.85	1.45	30	39.00	2.48	0%	1.65	2.65	0
QID Call 39.00 Exp: Apr 17, 2025 Last: 1.28 Chg.: -48.8% SymbolQID\|20250417\|39.00C Delta0.4048 Imp Vol0.9826 Bid0.85 Gamma0.0819 Theoretical1.28 Ask1.45 Theta-0.13 Intrinsic Value-1.18 Volume30 Vega0.0187 Time Value2.46 Open Interest187 Rho0.0019 Delta / Theta-3.1143 QID Put 39.00 Exp: Apr 17, 2025 Last: 2.48 Chg.: 0% SymbolQID\|20250417\|39.00P Delta-0.6629 Imp Vol0.6402 Bid1.65 Gamma0.1151 Theoretical2.15 Ask2.65 Theta-0.1373 Intrinsic Value1.18 Volume0 Vega0.0174 Time Value1.3 Open Interest61 Rho-0.0045 Delta / Theta4.8273
1.08	-48.57%	0.7	1.2	30	40.00	2.9	0%	2.85	3.3	0
QID Call 40.00 Exp: Apr 17, 2025 Last: 1.08 Chg.: -48.57% SymbolQID\|20250417\|40.00C Delta0.3422 Imp Vol1.0527 Bid0.7 Gamma0.0723 Theoretical1.08 Ask1.2 Theta-0.1357 Intrinsic Value-2.18 Volume30 Vega0.0177 Time Value3.26 Open Interest259 Rho0.0017 Delta / Theta-2.5221 QID Put 40.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 0% SymbolQID\|20250417\|40.00P Delta-0.7246 Imp Vol0.7557 Bid2.85 Gamma0.0886 Theoretical3.07 Ask3.3 Theta-0.1481 Intrinsic Value2.18 Volume0 Vega0.0158 Time Value0.72 Open Interest63 Rho-0.005 Delta / Theta4.8922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,363.8	+95.8	+1.82%
US Tech 100	18,679.1	+335.5	+1.83%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.640	-0.970	-0.96%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.69	+1.36	+2.15%
Natural Gas	3.551	-0.006	-0.17%
Gold	3,253.16	+75.66	+2.38%
Silver	32.115	+1.356	+4.41%
US Soybeans	1,043.75	+14.75	+1.43%
Copper	4.5500	+0.2135	+4.92%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.968	+0.121	+3.15%
U.S. 10Y	4.491	+0.099	+2.25%
U.S. 30Y	4.863	+0.015	+0.31%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.77	+3.59	+3.45%
Tesla	252.24	-0.16	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	37.82	-1.35	-3.45%