Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.83 +0.14 +0.43%

04:59:59 - Closed. Currency in USD

After Hours

32.62

-0.21

-0.64%

8:58:39 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 8,620,748
Bid/Ask: 0.00 / 0.00
Day's Range: 32.00 - 33.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	5.9	0	1.00	0	0%	0	0.5	0
QID Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|1.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value31.81 Volume0 Vega0 Time Value-31.81 Open Interest0 Rho0 Delta / Theta0 QID Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|1.00P Delta-0.0039 Imp Vol11.5479 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.0299 Intrinsic Value-31.81 Volume0 Vega0.0008 Time Value31.81 Open Interest0 Rho-0.0002 Delta / Theta0.1308
0	0%	4.1	4.9	0	2.00	0	0%	0	0.5	0
QID Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|2.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value30.81 Volume0 Vega0 Time Value-30.81 Open Interest0 Rho0 Delta / Theta0 QID Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|2.00P Delta-0.0067 Imp Vol8.5855 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.036 Intrinsic Value-30.81 Volume0 Vega0.0012 Time Value30.81 Open Interest0 Rho-0.0002 Delta / Theta0.1861
0	0%	3.1	3.9	0	3.00	0	0%	0	0.5	0
QID Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|3.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value29.81 Volume0 Vega0 Time Value-29.81 Open Interest0 Rho0 Delta / Theta0 QID Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|3.00P Delta-0.0089 Imp Vol7.1365 Bid0 Gamma0.0005 Theoretical0.25 Ask0.5 Theta-0.0386 Intrinsic Value-29.81 Volume0 Vega0.0016 Time Value29.81 Open Interest0 Rho-0.0002 Delta / Theta0.231
					32.81	Price @ Jan 02, 2025 20:51 GMT
1.15	18.56%	0.85	1.25	37	33.00	0	0%	25.4	27.4	0
QID Call 33.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 18.56% SymbolQID\|20250117\|33.00C Delta0.4355 Imp Vol0.6091 Bid0.85 Gamma0.1012 Theoretical1.15 Ask1.25 Theta-0.0315 Intrinsic Value-0.19 Volume37 Vega0.025 Time Value1.34 Open Interest124 Rho0.0037 Delta / Theta-13.8285 QID Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|33.00P Delta-0.1004 Imp Vol12.5818 Bid25.4 Gamma0.0021 Theoretical26.4 Ask27.4 Theta-0.4914 Intrinsic Value0.19 Volume0 Vega0.0116 Time Value-0.19 Open Interest0 Rho-0.0102 Delta / Theta0.2043
0	0%	0	0.5	0	34.00	0	0%	26.4	28.4	0
QID Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|34.00C Delta0.2088 Imp Vol0.3515 Bid0 Gamma0.1287 Theoretical0.25 Ask0.5 Theta-0.0115 Intrinsic Value-1.19 Volume0 Vega0.0184 Time Value1.19 Open Interest1 Rho0.002 Delta / Theta-18.1588 QID Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|34.00P Delta-0.1009 Imp Vol12.6662 Bid26.4 Gamma0.0021 Theoretical27.4 Ask28.4 Theta-0.4965 Intrinsic Value1.19 Volume0 Vega0.0117 Time Value-1.19 Open Interest0 Rho-0.0104 Delta / Theta0.2032
0.55	30.95%	0.45	0.55	42	35.00	0	0%	27.4	29.4	0
QID Call 35.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 30.95% SymbolQID\|20250117\|35.00C Delta0.2487 Imp Vol0.61 Bid0.45 Gamma0.08 Theoretical0.55 Ask0.55 Theta-0.0289 Intrinsic Value-2.19 Volume42 Vega0.0206 Time Value2.74 Open Interest255 Rho0.0025 Delta / Theta-8.5957 QID Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|35.00P Delta-0.1017 Imp Vol12.7399 Bid27.4 Gamma0.0021 Theoretical28.4 Ask29.4 Theta-0.5009 Intrinsic Value2.19 Volume0 Vega0.0117 Time Value-2.19 Open Interest0 Rho-0.0107 Delta / Theta0.2031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,210.25	-52.32	-1.60%
US 500	5,880.1	+10.5	+0.18%
US Tech 100	21,032.8	+57.1	+0.27%
DAX	19,943.00	-61.15	-0.31%
Dollar Index	108.970	-0.239	-0.22%

Crude Oil WTI	73.12	-0.01	-0.01%
Brent Oil	75.91	-0.02	-0.03%
Natural Gas	3.553	-0.107	-2.92%
Gold	2,666.95	-2.05	-0.08%
Silver	30.043	+0.143	+0.48%
US Soybeans	993.75	-5.25	-0.53%
Copper	4.0337	+0.0077	+0.19%

Philippines 2Y	6.185	+0.000	+0.00%
Philippines 10Y	6.230	+0.000	+0.00%
Philippines 20Y	6.290	+0.000	+0.00%
U.S. 2Y	4.241	-0.007	-0.16%
U.S. 10Y	4.553	-0.022	-0.48%
U.S. 30Y	4.769	-0.029	-0.60%
Germany 10Y	2.3635	-0.0035	-0.15%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	32.83	+0.14	+0.43%