Breaking News

ProShares UltraShort MSCI Japan (EWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.29 -0.57 -1.40%

03:59:59 - Closed. Currency in USD

After Hours

40.29

-0.00

-0.00%

4:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI Japan Gross

Asset Class: Equity

Volume: 11,205
Bid/Ask: 0.00 / 0.00
Day's Range: 39.95 - 40.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Japan Options Chain

Get free option data for EWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.7	0	1.00	0	0%	0	0.5	0
EWV Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWV1\|20250417\|1.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value39.29 Volume0 Vega0 Time Value-39.29 Open Interest0 Rho0 Delta / Theta0 EWV Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWV1\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-39.29 Volume0 Vega0 Time Value39.29 Open Interest0 Rho0 Delta / Theta0
0	0%	7	8.7	0	2.00	0	0%	0	0.5	0
EWV Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWV1\|20250417\|2.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value38.29 Volume0 Vega0 Time Value-38.29 Open Interest0 Rho0 Delta / Theta0 EWV Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWV1\|20250417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-38.29 Volume0 Vega0 Time Value38.29 Open Interest0 Rho0 Delta / Theta0
0	0%	6	7.7	0	3.00	0	0%	0	0.5	0
EWV Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWV1\|20250417\|3.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value37.29 Volume0 Vega0 Time Value-37.29 Open Interest0 Rho0 Delta / Theta0 EWV Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWV1\|20250417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-37.29 Volume0 Vega0 Time Value37.29 Open Interest0 Rho0 Delta / Theta0
					40.29	Price @ Apr 15, 2025 21:06 GMT
5	0%	0	1.05	0	41.00	0	0%	0	1.8	0
EWV Call 41.00 Exp: Apr 17, 2025 Last: 5 Chg.: 0% SymbolEWV\|20250417\|41.00C Delta0.3614 Imp Vol0.7421 Bid0 Gamma0.1708 Theoretical0.53 Ask1.05 Theta-0.1812 Intrinsic Value-0.71 Volume0 Vega0.0111 Time Value5.71 Open Interest0 Rho0.0006 Delta / Theta-1.9947 EWV Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWV\|20250417\|41.00P Delta-0.9178 Imp Vol0.2054 Bid0 Gamma0.2374 Theoretical0.9 Ask1.8 Theta-0.098 Intrinsic Value0.71 Volume0 Vega0.0043 Time Value-0.71 Open Interest0 Rho-0.0021 Delta / Theta9.3647
3	0%	0.05	1.45	0	42.00	0	0%	0	3.8	0
EWV Call 42.00 Exp: Apr 17, 2025 Last: 3 Chg.: 0% SymbolEWV\|20250417\|42.00C Delta0.3265 Imp Vol1.238 Bid0.05 Gamma0.098 Theoretical0.75 Ask1.45 Theta-0.3083 Intrinsic Value-1.71 Volume0 Vega0.0107 Time Value4.71 Open Interest21 Rho0.0006 Delta / Theta-1.0592 EWV Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWV\|20250417\|42.00P Delta-0.9478 Imp Vol0.3686 Bid0 Gamma0.0905 Theoretical1.9 Ask3.8 Theta-0.1054 Intrinsic Value1.71 Volume0 Vega0.003 Time Value-1.71 Open Interest0 Rho-0.0022 Delta / Theta8.9895
3.8	0%	0	0.85	0	43.00	0	0%	0.5	4.8	0
EWV Call 43.00 Exp: Apr 17, 2025 Last: 3.8 Chg.: 0% SymbolEWV\|20250417\|43.00C Delta0.2229 Imp Vol1.1582 Bid0 Gamma0.0866 Theoretical0.43 Ask0.85 Theta-0.2406 Intrinsic Value-2.71 Volume0 Vega0.0089 Time Value6.51 Open Interest0 Rho0.0004 Delta / Theta-0.9267 EWV Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWV\|20250417\|43.00P Delta-0.6031 Imp Vol2.5756 Bid0.5 Gamma0.0499 Theoretical4.8 Ask4.8 Theta-0.785 Intrinsic Value2.71 Volume0 Vega0.0114 Time Value-2.71 Open Interest0 Rho-0.0016 Delta / Theta0.7683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWV Comments

Write your thoughts about ProShares UltraShort MSCI Japan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,138.03	-48.07	-0.78%
Nikkei 225	33,974.00	-293.54	-0.86%
Shanghai	3,237.60	-30.06	-0.92%
US 500	5,345.8	-50.8	-0.94%
US Tech 100	18,542.6	-287.6	-1.53%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.515	-0.447	-0.45%

Crude Oil WTI	61.19	-0.14	-0.23%
Brent Oil	64.51	-0.16	-0.25%
Natural Gas	3.302	-0.020	-0.60%
Gold	3,288.74	+48.34	+1.49%
Silver	32.398	+0.101	+0.31%
US Soybeans	1,030.63	-4.63	-0.45%
Copper	4.5850	-0.0305	-0.66%

Philippines 2Y	5.756	+0.000	+0.00%
Philippines 10Y	6.414	+0.000	+0.00%
Philippines 20Y	6.511	+0.000	+0.00%
U.S. 2Y	3.816	-0.012	-0.31%
U.S. 10Y	4.328	+0.005	+0.12%
U.S. 30Y	4.787	+0.011	+0.23%
Germany 10Y	2.5440	+0.0230	+0.91%

Alphabet C	158.68	-2.79	-1.73%
Golden Haven	2,100.00	-100.00	-4.55%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,612.44	+55.60	+1.22%
Apple	202.14	-0.38	-0.19%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	40.29	-0.57	-1.40%
Invesco KBW Regio.	50.79	+0.99	+1.99%
Daiwa 6 Asset Bal.	11,830.000	+107.000	+0.91%
DFA One-Year Fixe.	10.26	0.00	0.00%
Ping An UOB HX Xi.	1.606	-0.002	-0.14%
Aviva E Obbligazi.	5.470	0.000	0.00%
Impact ES Oblig E.	11,462.394	+35.191	+0.31%
Sabadell Equilibr.	11.886	-0.013	-0.11%