Breaking News

ProShares UltraShort FTSE Europe (EPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.46 +0.46 +1.12%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 13,821
Bid/Ask: 0.00 / 0.00
Day's Range: 40.99 - 41.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort FTSE Europe Options Chain

Get free option data for EPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.9	0	1.00	0	0%	0	1	0
EPV Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPV1\|20241220\|1.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value40.04 Volume0 Vega0 Time Value-40.04 Open Interest0 Rho0 Delta / Theta0 EPV Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPV1\|20241220\|1.00P Delta-0.003 Imp Vol10.6969 Bid0 Gamma0.0001 Theoretical0.5 Ask1 Theta-0.0192 Intrinsic Value-40.04 Volume0 Vega0.0011 Time Value40.04 Open Interest0 Rho-0.0004 Delta / Theta0.1569
0	0%	4.6	7.9	0	2.00	0	0%	0	1	0
EPV Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPV1\|20241220\|2.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value39.04 Volume0 Vega0 Time Value-39.04 Open Interest0 Rho0 Delta / Theta0 EPV Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPV1\|20241220\|2.00P Delta-0.0066 Imp Vol7.6402 Bid0 Gamma0.0002 Theoretical0.5 Ask1 Theta-0.0278 Intrinsic Value-39.04 Volume0 Vega0.0022 Time Value39.04 Open Interest0 Rho-0.0006 Delta / Theta0.239
0	0%	3.6	6.9	0	3.00	0	0%	0	1	0
EPV Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPV1\|20241220\|3.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value38.04 Volume0 Vega0 Time Value-38.04 Open Interest0 Rho0 Delta / Theta0 EPV Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPV1\|20241220\|3.00P Delta-0.0094 Imp Vol6.3281 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.0311 Intrinsic Value-38.04 Volume0 Vega0.003 Time Value38.04 Open Interest0 Rho-0.0007 Delta / Theta0.3008
					41.04	Price @ Nov 20, 2024 21:15 GMT
0.5	0%	0	3.8	0	42.00	0	0%	0	3.9	0
EPV Call 42.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolEPV\|20241220\|42.00C Delta0.4718 Imp Vol0.4808 Bid0 Gamma0.0704 Theoretical1.9 Ask3.8 Theta-0.0398 Intrinsic Value-0.96 Volume0 Vega0.0468 Time Value1.46 Open Interest12 Rho0.0144 Delta / Theta-11.8633 EPV Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPV\|20241220\|42.00P Delta-0.5725 Imp Vol0.3167 Bid0 Gamma0.1176 Theoretical1.95 Ask3.9 Theta-0.0217 Intrinsic Value0.96 Volume0 Vega0.046 Time Value-0.96 Open Interest0 Rho-0.0165 Delta / Theta26.3613
0.9	0%	0.25	3.5	0	43.00	0	0%	0.2	5	0
EPV Call 43.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 0% SymbolEPV\|20241220\|43.00C Delta0.4258 Imp Vol0.5588 Bid0.25 Gamma0.0596 Theoretical1.88 Ask3.5 Theta-0.045 Intrinsic Value-1.96 Volume0 Vega0.0461 Time Value2.86 Open Interest1 Rho0.0128 Delta / Theta-9.4698 EPV Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPV\|20241220\|43.00P Delta-0.6747 Imp Vol0.3154 Bid0.2 Gamma0.0989 Theoretical2.6 Ask5 Theta-0.0193 Intrinsic Value1.96 Volume0 Vega0.0422 Time Value-1.96 Open Interest0 Rho-0.0182 Delta / Theta34.9478
0	0%	0	4.6	0	44.00	0	0%	1.1	6	0
EPV Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPV\|20241220\|44.00C Delta0.4163 Imp Vol0.727 Bid0 Gamma0.0456 Theoretical2.3 Ask4.6 Theta-0.0575 Intrinsic Value-2.96 Volume0 Vega0.0459 Time Value2.96 Open Interest0 Rho0.0122 Delta / Theta-7.2372 EPV Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPV\|20241220\|44.00P Delta-0.7236 Imp Vol0.3691 Bid1.1 Gamma0.0786 Theoretical3.55 Ask6 Theta-0.021 Intrinsic Value2.96 Volume0 Vega0.0392 Time Value-2.96 Open Interest0 Rho-0.0195 Delta / Theta34.4004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EPV Comments

Write your thoughts about ProShares UltraShort FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,938.0	+20.9	+0.35%
US Tech 100	20,732.0	+64.9	+0.31%
DAX	19,083.65	+82.41	+0.43%
Dollar Index	106.647	+0.031	+0.03%

Crude Oil WTI	70.03	+1.28	+1.86%
Brent Oil	74.05	+1.24	+1.70%
Natural Gas	3.370	+0.177	+5.54%
Gold	2,666.20	+14.50	+0.55%
Silver	31.052	+0.047	+0.15%
US Soybeans	990.00	0.00	0.00%
Copper	4.1370	-0.0185	-0.45%

Philippines 2Y	5.863	+0.026	+0.45%
Philippines 10Y	6.071	+0.040	+0.66%
Philippines 20Y	6.232	+0.054	+0.87%
U.S. 2Y	4.315	+0.007	+0.16%
U.S. 10Y	4.412	+0.006	+0.14%
U.S. 30Y	4.598	+0.006	+0.14%
Germany 10Y	2.3245	-0.0175	-0.75%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	41.46	+0.46	+1.12%