Breaking News

ProShares UltraShort FTSE Europe (EPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.54 +0.07 +0.17%

01:21:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 6,011
Bid/Ask: 0.00 / 0.00
Day's Range: 41.03 - 41.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort FTSE Europe Options Chain

Get free option data for EPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	7.7	0	1.00	0	0%	0	0.5	0
EPV Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEPV1\|20250117\|1.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value40.54 Volume0 Vega0 Time Value-40.54 Open Interest0 Rho0 Delta / Theta0 EPV Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEPV1\|20250117\|1.00P Delta-0.0031 Imp Vol9.8718 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.0208 Intrinsic Value-40.54 Volume0 Vega0.0009 Time Value40.54 Open Interest0 Rho-0.0002 Delta / Theta0.1466
0	0%	5.5	7.8	0	2.00	0	0%	0	0.5	0
EPV Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEPV1\|20250117\|2.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value39.54 Volume0 Vega0 Time Value-39.54 Open Interest0 Rho0 Delta / Theta0 EPV Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEPV1\|20250117\|2.00P Delta-0.0052 Imp Vol7.4451 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.0252 Intrinsic Value-39.54 Volume0 Vega0.0015 Time Value39.54 Open Interest0 Rho-0.0003 Delta / Theta0.2055
0	0%	4	5.9	0	3.00	0	0%	0	0.5	0
EPV Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEPV1\|20250117\|3.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value38.54 Volume0 Vega0 Time Value-38.54 Open Interest0 Rho0 Delta / Theta0 EPV Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEPV1\|20250117\|3.00P Delta-0.0068 Imp Vol6.2602 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.027 Intrinsic Value-38.54 Volume0 Vega0.0019 Time Value38.54 Open Interest0 Rho-0.0003 Delta / Theta0.2522
					41.54	Price @ Dec 31, 2024 17:35 GMT
1.5	0%	0	4.8	0	42.00	3	0%	0	4.5	0
EPV Call 42.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolEPV\|20250117\|42.00C Delta0.4727 Imp Vol0.7298 Bid0 Gamma0.0546 Theoretical2.4 Ask4.8 Theta-0.068 Intrinsic Value-0.46 Volume0 Vega0.0398 Time Value1.96 Open Interest1 Rho0.0102 Delta / Theta-6.9514 EPV Put 42.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolEPV\|20250117\|42.00P Delta-0.6012 Imp Vol0.3919 Bid0 Gamma0.0994 Theoretical2.25 Ask4.5 Theta-0.0318 Intrinsic Value0.46 Volume0 Vega0.0385 Time Value2.54 Open Interest1 Rho-0.013 Delta / Theta18.918
0	0%	0	3.9	0	43.00	3.6	0%	0.8	5.1	0
EPV Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250117\|43.00C Delta0.4168 Imp Vol0.7109 Bid0 Gamma0.0549 Theoretical1.95 Ask3.9 Theta-0.0648 Intrinsic Value-1.46 Volume0 Vega0.039 Time Value1.46 Open Interest0 Rho0.0091 Delta / Theta-6.4316 EPV Put 43.00 Exp: Jan 17, 2025 Last: 3.6 Chg.: 0% SymbolEPV\|20250117\|43.00P Delta-0.6908 Imp Vol0.3971 Bid0.8 Gamma0.0899 Theoretical2.95 Ask5.1 Theta-0.0289 Intrinsic Value1.46 Volume0 Vega0.0351 Time Value2.14 Open Interest1 Rho-0.0141 Delta / Theta23.8734
0	0%	0	3.8	0	44.00	4.4	0%	1.85	6	0
EPV Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250117\|44.00C Delta0.3847 Imp Vol0.7835 Bid0 Gamma0.0488 Theoretical1.9 Ask3.8 Theta-0.0697 Intrinsic Value-2.46 Volume0 Vega0.0382 Time Value2.46 Open Interest0 Rho0.0083 Delta / Theta-5.5228 EPV Put 44.00 Exp: Jan 17, 2025 Last: 4.4 Chg.: 0% SymbolEPV\|20250117\|44.00P Delta-0.7303 Imp Vol0.4647 Bid1.85 Gamma0.072 Theoretical3.93 Ask6 Theta-0.0318 Intrinsic Value2.46 Volume0 Vega0.033 Time Value1.94 Open Interest1 Rho-0.015 Delta / Theta22.9362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EPV Comments

Write your thoughts about ProShares UltraShort FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,891.6	-15.3	-0.26%
US Tech 100	21,085.8	-107.6	-0.51%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.340	+0.407	+0.38%

Crude Oil WTI	71.81	+0.82	+1.16%
Brent Oil	74.72	+0.73	+0.99%
Natural Gas	3.649	-0.287	-7.29%
Gold	2,637.84	+19.74	+0.75%
Silver	29.238	-0.174	-0.59%
US Soybeans	993.75	+11.75	+1.20%
Copper	4.0258	-0.0672	-1.64%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.254	0.000	0.00%
U.S. 10Y	4.579	+0.034	+0.75%
U.S. 30Y	4.783	+0.019	+0.40%
Germany 10Y	2.3620	-0.0020	-0.08%

Alphabet C	191.55	-1.14	-0.59%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	49.94	+0.16	+0.32%
Booking	4,963.96	-26.92	-0.54%
Apple	250.48	-1.72	-0.68%
Alibaba ADR	84.80	+0.67	+0.80%
Tesla	411.87	-5.54	-1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	41.54	+0.07	+0.17%