Breaking News

ProShares UltraShort MSCI Brazil Capped (BZQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.62 -0.45 -2.79%

22:21:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 10,853
Bid/Ask: 0.00 / 0.00
Day's Range: 15.57 - 15.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Brazil Capped Options Chain

Get free option data for BZQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	2.85	0	13.00	0	0%	0	0.7	0
BZQ Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|13.00C Delta0.9294 Imp Vol0.8213 Bid2.45 Gamma0.0673 Theoretical2.65 Ask2.85 Theta-0.0165 Intrinsic Value2.62 Volume0 Vega0.0033 Time Value-2.62 Open Interest2 Rho0.0029 Delta / Theta-56.4168 BZQ Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|13.00P Delta-0.1732 Imp Vol1.387 Bid0 Gamma0.0755 Theoretical0.35 Ask0.7 Theta-0.0479 Intrinsic Value-2.62 Volume0 Vega0.0063 Time Value2.62 Open Interest0 Rho-0.0007 Delta / Theta3.6147
1.75	1.75%	1.45	2.2	1	14.00	0	0%	0	0.3	0
BZQ Call 14.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 1.75% SymbolBZQ\|20250417\|14.00C Delta0.8368 Imp Vol0.7407 Bid1.45 Gamma0.1361 Theoretical1.75 Ask2.2 Theta-0.0261 Intrinsic Value1.62 Volume1 Vega0.006 Time Value0.13 Open Interest41 Rho0.0028 Delta / Theta-32.0118 BZQ Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|14.00P Delta-0.1559 Imp Vol0.715 Bid0 Gamma0.1369 Theoretical0.15 Ask0.3 Theta-0.0229 Intrinsic Value-1.62 Volume0 Vega0.0058 Time Value1.62 Open Interest0 Rho-0.0006 Delta / Theta6.793
0	0%	0.75	1.55	0	15.00	0	0%	0.35	0.6	0
BZQ Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|15.00C Delta0.6373 Imp Vol0.8619 Bid0.75 Gamma0.178 Theoretical1.15 Ask1.55 Theta-0.0449 Intrinsic Value0.62 Volume0 Vega0.0092 Time Value-0.62 Open Interest0 Rho0.0022 Delta / Theta-14.1779 BZQ Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|15.00P Delta-0.3525 Imp Vol0.7636 Bid0.35 Gamma0.1991 Theoretical0.475 Ask0.6 Theta-0.0379 Intrinsic Value-0.62 Volume0 Vega0.0091 Time Value0.62 Open Interest0 Rho-0.0013 Delta / Theta9.3049
					15.62	Price @ Apr 08, 2025 14:34 GMT
0	0%	0	0.75	0	16.00	0	0%	0.75	1.35	0
BZQ Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|16.00C Delta0.4008 Imp Vol0.5641 Bid0 Gamma0.2803 Theoretical0.375 Ask0.75 Theta-0.0303 Intrinsic Value-0.38 Volume0 Vega0.0095 Time Value0.38 Open Interest1 Rho0.0014 Delta / Theta-13.2223 BZQ Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|16.00P Delta-0.554 Imp Vol0.8362 Bid0.75 Gamma0.1937 Theoretical1.05 Ask1.35 Theta-0.0439 Intrinsic Value0.38 Volume0 Vega0.0097 Time Value-0.38 Open Interest0 Rho-0.002 Delta / Theta12.6175
0	0%	0	0.55	0	17.00	0	0%	1.4	2.05	0
BZQ Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|17.00C Delta0.2566 Imp Vol0.7735 Bid0 Gamma0.1703 Theoretical0.275 Ask0.55 Theta-0.0343 Intrinsic Value-1.38 Volume0 Vega0.0079 Time Value1.38 Open Interest10 Rho0.0009 Delta / Theta-7.4828 BZQ Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|17.00P Delta-0.731 Imp Vol0.8181 Bid1.4 Gamma0.1657 Theoretical1.725 Ask2.05 Theta-0.0354 Intrinsic Value1.38 Volume0 Vega0.0081 Time Value-1.38 Open Interest0 Rho-0.0026 Delta / Theta20.6362
0	0%	0	0.4	0	18.00	0	0%	2.2	2.9	0
BZQ Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|18.00C Delta0.1765 Imp Vol0.9162 Bid0 Gamma0.1157 Theoretical0.2 Ask0.4 Theta-0.0326 Intrinsic Value-2.38 Volume0 Vega0.0063 Time Value2.38 Open Interest0 Rho0.0006 Delta / Theta-5.4215 BZQ Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|18.00P Delta-0.8608 Imp Vol0.8061 Bid2.2 Gamma0.1136 Theoretical2.55 Ask2.9 Theta-0.0229 Intrinsic Value2.38 Volume0 Vega0.0054 Time Value-2.38 Open Interest20 Rho-0.0027 Delta / Theta37.5615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BZQ Comments

Write your thoughts about ProShares UltraShort MSCI Brazil Capped

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	33,012.58	+1876.00	+6.03%
Shanghai	3,145.55	+48.97	+1.58%
US 500	5,237.6	+175.4	+3.46%
US Tech 100	18,103.5	+672.8	+3.86%
DAX	20,371.95	+610.15	+3.09%
Dollar Index	103.147	+0.175	+0.17%

Crude Oil WTI	61.29	+0.59	+0.97%
Brent Oil	64.68	+0.47	+0.73%
Natural Gas	3.612	-0.043	-1.18%
Gold	3,028.54	+54.94	+1.85%
Silver	30.258	+0.654	+2.21%
US Soybeans	999.38	+16.38	+1.67%
Copper	4.2048	+0.0188	+0.45%

Philippines 2Y	5.600	0.000	0.00%
Philippines 10Y	6.110	+0.060	+0.99%
Philippines 20Y	6.380	+0.010	+0.16%
U.S. 2Y	3.839	+0.101	+2.70%
U.S. 10Y	4.223	+0.066	+1.59%
U.S. 30Y	4.657	+0.063	+1.37%
Germany 10Y	2.6535	+0.0555	+2.14%

Alphabet C	154.04	+4.81	+3.22%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	60.18	+0.91	+1.54%
Booking	4,415.28	+170.60	+4.02%
Apple	188.68	+7.22	+3.98%
Alibaba ADR	105.14	-0.84	-0.79%
Tesla	246.69	+13.40	+5.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	15.62	-0.45	-2.79%
	Finizens Decidido.	14.027	-0.000	-0.00%