Breaking News

ProShares UltraShort MSCI Brazil Capped (BZQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.21 +0.52 +2.78%

04/01 - Closed. Currency in USD

After Hours

18.81

-0.40

-2.08%

5:06:29 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 17,192
Bid/Ask: 0.00 / 0.00
Day's Range: 18.81 - 19.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Brazil Capped Options Chain

Get free option data for BZQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	17.2	0	4.00	0	0%	0	0.75	0
BZQ Call 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250117\|4.00C Delta0.9941 Imp Vol3.8681 Bid13.3 Gamma0.0012 Theoretical15.25 Ask17.2 Theta-0.0095 Intrinsic Value15.21 Volume0 Vega0.0006 Time Value-15.21 Open Interest0 Rho0.0014 Delta / Theta-104.277 BZQ Put 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250117\|4.00P Delta-0.0268 Imp Vol6.1842 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0534 Intrinsic Value-15.21 Volume0 Vega0.0022 Time Value15.21 Open Interest0 Rho-0.0003 Delta / Theta0.5027
0	0%	13.2	14.9	0	5.00	0	0%	0	0.75	0
BZQ Call 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250117\|5.00C Delta0.9576 Imp Vol6.3513 Bid13.2 Gamma0.0039 Theoretical14.9 Ask14.9 Theta-0.0804 Intrinsic Value14.21 Volume0 Vega0.0033 Time Value-14.21 Open Interest0 Rho0.0012 Delta / Theta-11.909 BZQ Put 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250117\|5.00P Delta-0.0326 Imp Vol5.3205 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.054 Intrinsic Value-14.21 Volume0 Vega0.0026 Time Value14.21 Open Interest0 Rho-0.0003 Delta / Theta0.604
0	0%	12.1	13.8	0	6.00	0	0%	0	0.75	0
BZQ Call 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250117\|6.00C Delta0.9526 Imp Vol5.2607 Bid12.1 Gamma0.0052 Theoretical13.8 Ask13.8 Theta-0.0731 Intrinsic Value13.21 Volume0 Vega0.0036 Time Value-13.21 Open Interest0 Rho0.0016 Delta / Theta-13.033 BZQ Put 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250117\|6.00P Delta-0.0385 Imp Vol4.64 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0539 Intrinsic Value-13.21 Volume0 Vega0.003 Time Value13.21 Open Interest0 Rho-0.0004 Delta / Theta0.7139
					19.21	Price @ Jan 04, 2025 20:36 GMT
0	0%	0	0.8	0	20.00	1.95	0%	0.6	1.95	0
BZQ Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250117\|20.00C Delta0.3532 Imp Vol0.4861 Bid0 Gamma0.2109 Theoretical0.4 Ask0.8 Theta-0.0259 Intrinsic Value-0.79 Volume0 Vega0.0135 Time Value0.79 Open Interest0 Rho0.0023 Delta / Theta-13.6122 BZQ Put 20.00 Exp: Jan 17, 2025 Last: 1.95 Chg.: 0% SymbolBZQ\|20250117\|20.00P Delta-0.6229 Imp Vol0.5685 Bid0.6 Gamma0.1852 Theoretical1.28 Ask1.95 Theta-0.0288 Intrinsic Value0.79 Volume0 Vega0.0138 Time Value1.16 Open Interest58 Rho-0.0038 Delta / Theta21.6208
0	0%	0	0.55	0	21.00	0	0%	1.6	2.85	0
BZQ Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250117\|21.00C Delta0.2325 Imp Vol0.5901 Bid0 Gamma0.1428 Theoretical0.28 Ask0.55 Theta-0.0256 Intrinsic Value-1.79 Volume0 Vega0.0111 Time Value1.79 Open Interest0 Rho0.0015 Delta / Theta-9.0704 BZQ Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250117\|21.00P Delta-0.7104 Imp Vol0.7488 Bid1.6 Gamma0.1267 Theoretical2.22 Ask2.85 Theta-0.0342 Intrinsic Value1.79 Volume0 Vega0.0124 Time Value-1.79 Open Interest0 Rho-0.0044 Delta / Theta20.7689
0	0%	0	0.55	0	22.00	0	0%	2.35	3.9	0
BZQ Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250117\|22.00C Delta0.1933 Imp Vol0.7579 Bid0 Gamma0.0998 Theoretical0.28 Ask0.55 Theta-0.0294 Intrinsic Value-2.79 Volume0 Vega0.0099 Time Value2.79 Open Interest0 Rho0.0012 Delta / Theta-6.5762 BZQ Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250117\|22.00P Delta-0.7797 Imp Vol0.8424 Bid2.35 Gamma0.0977 Theoretical3.13 Ask3.9 Theta-0.0332 Intrinsic Value2.79 Volume0 Vega0.0107 Time Value-2.79 Open Interest0 Rho-0.0048 Delta / Theta23.5154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BZQ Comments

Write your thoughts about ProShares UltraShort MSCI Brazil Capped

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,938.9	+69.3	+1.18%
US Tech 100	21,298.5	+322.8	+1.54%
DAX	19,906.08	-118.58	-0.59%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Brent Oil	76.51	+0.58	+0.76%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
US Soybeans	981.00	-18.50	-1.85%
Copper	4.0735	+0.0475	+1.24%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.281	+0.002	+0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 30Y	4.814	-0.001	0.00%
Germany 10Y	2.4245	-0.0025	0.00%

Alphabet C	193.13	+2.50	+1.31%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.85	-1.08	-2.16%
Booking	4,903.85	-21.44	-0.44%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	19.21	+0.52	+2.78%