Breaking News

ProShares UltraShort MSCI Brazil Capped (BZQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.85 -0.46 -2.82%

05:00:09 - Closed. Currency in USD

After Hours

15.99

+0.14

+0.88%

7:12:26 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 4,475
Bid/Ask: 0.00 / 0.00
Day's Range: 15.82 - 16.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Brazil Capped Options Chain

Get free option data for BZQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.7	0	4.00	0	0%	0	0.5	0
BZQ Call 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|4.00C Delta0.9915 Imp Vol2.5778 Bid10.2 Gamma0.0022 Theoretical11.95 Ask13.7 Theta-0.0054 Intrinsic Value12 Volume0 Vega0.001 Time Value-12 Open Interest0 Rho0.0026 Delta / Theta-183.3415 BZQ Put 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|4.00P Delta-0.0283 Imp Vol3.7199 Bid0 Gamma0.0042 Theoretical0.25 Ask0.5 Theta-0.02 Intrinsic Value-12 Volume0 Vega0.0027 Time Value12 Open Interest0 Rho-0.0004 Delta / Theta1.415
0	0%	9.8	12.4	0	5.00	0	0%	0	0.5	0
BZQ Call 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|5.00C Delta0.971 Imp Vol2.9328 Bid9.8 Gamma0.0054 Theoretical11.1 Ask12.4 Theta-0.0167 Intrinsic Value11 Volume0 Vega0.0028 Time Value-11 Open Interest0 Rho0.003 Delta / Theta-58.1896 BZQ Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|5.00P Delta-0.0345 Imp Vol3.1504 Bid0 Gamma0.0058 Theoretical0.25 Ask0.5 Theta-0.0199 Intrinsic Value-11 Volume0 Vega0.0032 Time Value11 Open Interest0 Rho-0.0005 Delta / Theta1.7302
0	0%	8.9	11.2	0	6.00	0	0%	0	0.5	0
BZQ Call 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|6.00C Delta0.9719 Imp Vol2.3283 Bid8.9 Gamma0.0067 Theoretical10.05 Ask11.2 Theta-0.0131 Intrinsic Value10 Volume0 Vega0.0027 Time Value-10 Open Interest0 Rho0.0037 Delta / Theta-73.9454 BZQ Put 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|6.00P Delta-0.0411 Imp Vol2.697 Bid0 Gamma0.0079 Theoretical0.25 Ask0.5 Theta-0.0197 Intrinsic Value-10 Volume0 Vega0.0037 Time Value10 Open Interest0 Rho-0.0006 Delta / Theta2.0892
					16	Price @ Jan 27, 2025 21:05 GMT
1.01	0%	0	1.05	0	16.00	0.7	0%	0.7	1.15	0
BZQ Call 16.00 Exp: Feb 21, 2025 Last: 1.01 Chg.: 0% SymbolBZQ\|20250221\|16.00C Delta0.5021 Imp Vol0.3314 Bid0 Gamma0.2893 Theoretical0.52 Ask1.05 Theta-0.0119 Intrinsic Value0 Volume0 Vega0.0166 Time Value1.01 Open Interest9 Rho0.0051 Delta / Theta-42.2361 BZQ Put 16.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolBZQ\|20250221\|16.00P Delta-0.4834 Imp Vol0.5387 Bid0.7 Gamma0.1786 Theoretical0.92 Ask1.15 Theta-0.017 Intrinsic Value0 Volume0 Vega0.0166 Time Value0.7 Open Interest1 Rho-0.005 Delta / Theta28.4391
1.05	0%	0	0.7	0	17.00	0	0%	0	2.45	0
BZQ Call 17.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: 0% SymbolBZQ\|20250221\|17.00C Delta0.3119 Imp Vol0.4452 Bid0 Gamma0.191 Theoretical0.35 Ask0.7 Theta-0.0137 Intrinsic Value-1 Volume0 Vega0.0147 Time Value2.05 Open Interest48 Rho0.0032 Delta / Theta-22.8456 BZQ Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|17.00P Delta-0.7827 Imp Vol0.311 Bid0 Gamma0.3388 Theoretical1.23 Ask2.45 Theta-0.0065 Intrinsic Value1 Volume0 Vega0.0121 Time Value-1 Open Interest0 Rho-0.0061 Delta / Theta120.6547
1.9	0%	0.2	0.5	0	18.00	1.5	0%	2.1	2.45	0
BZQ Call 18.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolBZQ\|20250221\|18.00C Delta0.2493 Imp Vol0.6116 Bid0.2 Gamma0.1247 Theoretical0.35 Ask0.5 Theta-0.0166 Intrinsic Value-2 Volume0 Vega0.0132 Time Value3.9 Open Interest6 Rho0.0025 Delta / Theta-15.0379 BZQ Put 18.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolBZQ\|20250221\|18.00P Delta-0.8089 Imp Vol0.5041 Bid2.1 Gamma0.1322 Theoretical2.28 Ask2.45 Theta-0.0102 Intrinsic Value2 Volume0 Vega0.0113 Time Value-0.5 Open Interest1 Rho-0.0071 Delta / Theta79.6433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BZQ Comments

Write your thoughts about ProShares UltraShort MSCI Brazil Capped

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,211.15	+14.27	+0.23%
Nikkei 225	39,360.50	-269.50	-0.68%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,013.2	+0.9	+0.01%
US Tech 100	21,164.4	+37.1	+0.18%
DAX	21,282.18	-112.75	-0.53%
Dollar Index	107.680	+0.540	+0.50%

Crude Oil WTI	73.26	+0.09	+0.12%
Brent Oil	76.27	+0.15	+0.20%
Natural Gas	3.243	+0.005	+0.15%
Gold	2,772.06	+5.86	+0.21%
Silver	30.540	+0.126	+0.41%
US Soybeans	1,045.25	-0.25	-0.02%
Copper	4.2620	+0.0200	+0.47%

Philippines 2Y	5.762	+0.000	+0.00%
Philippines 10Y	6.261	+0.000	+0.00%
Philippines 20Y	6.534	+0.000	+0.00%
U.S. 2Y	4.218	+0.022	+0.52%
U.S. 10Y	4.554	+0.026	+0.57%
U.S. 30Y	4.791	+0.020	+0.42%
Germany 10Y	2.5030	-0.0415	-1.57%

Alphabet C	193.77	-8.13	-4.03%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	49.99	+1.12	+2.29%
Booking	4,675.36	-89.53	-1.88%
Apple	229.86	+7.08	+3.18%
Alibaba ADR	89.99	+0.85	+0.95%
Tesla	397.15	-9.43	-2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	15.85	-0.46	-2.82%
	UBS CH Institutio.	2,929.430	+23.240	+0.80%