Breaking News

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.26 -0.33 -1.88%

23/11 - Closed. Currency in USD

After Hours

17.26

-0.00

-0.00%

8:55:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 1,400,876
Bid/Ask: 0.00 / 0.00
Day's Range: 17.13 - 17.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Crude Oil Options Chain

Get free option data for SCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.7	0	8.00	0	0%	0	0.25	0
SCO Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCO\|20241220\|8.00C Delta0.9316 Imp Vol2.4252 Bid8.8 Gamma0.0114 Theoretical9.7 Ask9.7 Theta-0.027 Intrinsic Value9.26 Volume0 Vega0.0061 Time Value-9.26 Open Interest0 Rho0.0037 Delta / Theta-34.5026 SCO Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCO\|20241220\|8.00P Delta-0.0322 Imp Vol1.7594 Bid0 Gamma0.0087 Theoretical0.13 Ask0.25 Theta-0.011 Intrinsic Value-9.26 Volume0 Vega0.0034 Time Value9.26 Open Interest0 Rho-0.0005 Delta / Theta2.9281
0	0%	7.8	8.7	0	9.00	0.05	0%	0	0.25	0
SCO Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCO\|20241220\|9.00C Delta0.9213 Imp Vol2.1125 Bid7.8 Gamma0.0146 Theoretical8.7 Ask8.7 Theta-0.0263 Intrinsic Value8.26 Volume0 Vega0.0068 Time Value-8.26 Open Interest0 Rho0.0042 Delta / Theta-35.0195 SCO Put 9.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSCO\|20241220\|9.00P Delta-0.0373 Imp Vol1.5226 Bid0 Gamma0.0114 Theoretical0.13 Ask0.25 Theta-0.0107 Intrinsic Value-8.26 Volume0 Vega0.0038 Time Value8.31 Open Interest20 Rho-0.0005 Delta / Theta3.475
8.49	0%	6.8	7.7	0	10.00	0.05	0%	0	0.25	0
SCO Call 10.00 Exp: Dec 20, 2024 Last: 8.49 Chg.: 0% SymbolSCO\|20241220\|10.00C Delta0.9095 Imp Vol1.8335 Bid6.8 Gamma0.0187 Theoretical7.7 Ask7.7 Theta-0.0255 Intrinsic Value7.26 Volume0 Vega0.0076 Time Value1.23 Open Interest0 Rho0.0048 Delta / Theta-35.7277 SCO Put 10.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSCO\|20241220\|10.00P Delta-0.0433 Imp Vol1.3101 Bid0 Gamma0.0149 Theoretical0.13 Ask0.25 Theta-0.0104 Intrinsic Value-7.26 Volume0 Vega0.0043 Time Value7.31 Open Interest30 Rho-0.0006 Delta / Theta4.1552
					17.26	Price @ Nov 23, 2024 21:01 GMT
0.66	-22.35%	0.65	0.75	55	18.00	1.48	13.85%	1.4	1.5	29
SCO Call 18.00 Exp: Dec 20, 2024 Last: 0.66 Chg.: -22.35% SymbolSCO\|20241220\|18.00C Delta0.4107 Imp Vol0.513 Bid0.65 Gamma0.1613 Theoretical0.66 Ask0.75 Theta-0.0175 Intrinsic Value-0.74 Volume55 Vega0.0182 Time Value1.4 Open Interest426 Rho0.0048 Delta / Theta-23.4437 SCO Put 18.00 Exp: Dec 20, 2024 Last: 1.48 Chg.: 13.85% SymbolSCO\|20241220\|18.00P Delta-0.5745 Imp Vol0.5671 Bid1.4 Gamma0.1473 Theoretical1.48 Ask1.5 Theta-0.0188 Intrinsic Value0.74 Volume29 Vega0.0184 Time Value0.74 Open Interest238 Rho-0.0071 Delta / Theta30.5792
0.47	-21.67%	0.4	0.5	71	19.00	2.3	31.43%	1.85	2.25	6
SCO Call 19.00 Exp: Dec 20, 2024 Last: 0.47 Chg.: -21.67% SymbolSCO\|20241220\|19.00C Delta0.2977 Imp Vol0.5749 Bid0.4 Gamma0.1282 Theoretical0.47 Ask0.5 Theta-0.0174 Intrinsic Value-1.74 Volume71 Vega0.0162 Time Value2.21 Open Interest203 Rho0.0035 Delta / Theta-17.0629 SCO Put 19.00 Exp: Dec 20, 2024 Last: 2.3 Chg.: 31.43% SymbolSCO\|20241220\|19.00P Delta-0.7435 Imp Vol0.4861 Bid1.85 Gamma0.1415 Theoretical2.05 Ask2.25 Theta-0.013 Intrinsic Value1.74 Volume6 Vega0.015 Time Value0.56 Open Interest47 Rho-0.0085 Delta / Theta57.3888
0.29	-23.68%	0.25	0.35	29	20.00	3.1	10.71%	2.95	3.1	7
SCO Call 20.00 Exp: Dec 20, 2024 Last: 0.29 Chg.: -23.68% SymbolSCO\|20241220\|20.00C Delta0.2018 Imp Vol0.5886 Bid0.25 Gamma0.1018 Theoretical0.29 Ask0.35 Theta-0.0145 Intrinsic Value-2.74 Volume29 Vega0.0132 Time Value3.03 Open Interest289 Rho0.0024 Delta / Theta-13.9214 SCO Put 20.00 Exp: Dec 20, 2024 Last: 3.1 Chg.: 10.71% SymbolSCO\|20241220\|20.00P Delta-0.7681 Imp Vol0.6557 Bid2.95 Gamma0.0993 Theoretical3.1 Ask3.1 Theta-0.0166 Intrinsic Value2.74 Volume7 Vega0.0142 Time Value0.36 Open Interest60 Rho-0.0091 Delta / Theta46.2348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCO Comments

Write your thoughts about ProShares UltraShort Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	17.26	-0.33	-1.88%