Breaking News

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.02 +0.09 +0.45%

04:16:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 1,068,743
Bid/Ask: 0.00 / 0.00
Day's Range: 18.84 - 19.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Crude Oil Options Chain

Get free option data for SCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15.1	0	5.00	0	0%	0	0.05	0
SCO Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250321\|5.00C Delta0.9614 Imp Vol5.1904 Bid14 Gamma0.004 Theoretical14.55 Ask15.1 Theta-0.0527 Intrinsic Value14.03 Volume0 Vega0.0033 Time Value-14.03 Open Interest0 Rho0.0013 Delta / Theta-18.2443 SCO Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250321\|5.00P Delta-0.0056 Imp Vol2.8614 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-14.03 Volume0 Vega0.0006 Time Value14.03 Open Interest0 Rho-0.0001 Delta / Theta0.9833
0	0%	12.8	15.3	0	6.00	0	0%	0	0.25	0
SCO Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250321\|6.00C Delta0.9406 Imp Vol5.6891 Bid12.8 Gamma0.0052 Theoretical14.05 Ask15.3 Theta-0.0823 Intrinsic Value13.03 Volume0 Vega0.0047 Time Value-13.03 Open Interest0 Rho0.0014 Delta / Theta-11.435 SCO Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250321\|6.00P Delta-0.0204 Imp Vol3.237 Bid0 Gamma0.0038 Theoretical0.13 Ask0.25 Theta-0.0199 Intrinsic Value-13.03 Volume0 Vega0.002 Time Value13.03 Open Interest0 Rho-0.0002 Delta / Theta1.0282
0	0%	10.4	13.6	0	7.00	0	0%	0	0.25	0
SCO Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250321\|7.00C Delta0.9223 Imp Vol5.9878 Bid10.4 Gamma0.006 Theoretical13.6 Ask13.6 Theta-0.107 Intrinsic Value12.03 Volume0 Vega0.0057 Time Value-12.03 Open Interest0 Rho0.0015 Delta / Theta-8.6211 SCO Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250321\|7.00P Delta-0.0236 Imp Vol2.8362 Bid0 Gamma0.0049 Theoretical0.13 Ask0.25 Theta-0.0196 Intrinsic Value-12.03 Volume0 Vega0.0022 Time Value12.03 Open Interest0 Rho-0.0002 Delta / Theta1.2003
					19.03	Price @ Mar 05, 2025 19:31 GMT
0.66	120%	0.5	0.6	160	20.00	1.27	0%	1.4	1.55	5
SCO Call 20.00 Exp: Mar 21, 2025 Last: 0.66 Chg.: 120% SymbolSCO\|20250321\|20.00C Delta0.3692 Imp Vol0.5796 Bid0.5 Gamma0.1631 Theoretical0.55 Ask0.6 Theta-0.0275 Intrinsic Value-0.97 Volume160 Vega0.015 Time Value1.63 Open Interest431 Rho0.0028 Delta / Theta-13.4398 SCO Put 20.00 Exp: Mar 21, 2025 Last: 1.27 Chg.: 0% SymbolSCO\|20250321\|20.00P Delta-0.6319 Imp Vol0.5749 Bid1.4 Gamma0.1645 Theoretical1.48 Ask1.55 Theta-0.0264 Intrinsic Value0.97 Volume5 Vega0.015 Time Value0.3 Open Interest0 Rho-0.0049 Delta / Theta23.9307
0.35	6.06%	0.3	0.4	32	21.00	0	0%	2.15	2.5	0
SCO Call 21.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 6.06% SymbolSCO\|20250321\|21.00C Delta0.2505 Imp Vol0.6252 Bid0.3 Gamma0.1275 Theoretical0.35 Ask0.4 Theta-0.0249 Intrinsic Value-1.97 Volume32 Vega0.0127 Time Value2.32 Open Interest28 Rho0.0019 Delta / Theta-10.0435 SCO Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250321\|21.00P Delta-0.7361 Imp Vol0.6593 Bid2.15 Gamma0.1244 Theoretical2.33 Ask2.5 Theta-0.0261 Intrinsic Value1.97 Volume0 Vega0.013 Time Value-1.97 Open Interest0 Rho-0.0057 Delta / Theta28.1807
0.25	0%	0.15	0.25	317	22.00	0	0%	2.9	3.3	0
SCO Call 22.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolSCO\|20250321\|22.00C Delta0.179 Imp Vol0.6897 Bid0.15 Gamma0.095 Theoretical0.25 Ask0.25 Theta-0.0226 Intrinsic Value-2.97 Volume317 Vega0.0104 Time Value3.22 Open Interest1 Rho0.0014 Delta / Theta-7.924 SCO Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250321\|22.00P Delta-0.8569 Imp Vol0.6066 Bid2.9 Gamma0.0937 Theoretical3.1 Ask3.3 Theta-0.0163 Intrinsic Value2.97 Volume0 Vega0.009 Time Value-2.97 Open Interest0 Rho-0.0061 Delta / Theta52.7051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCO Comments

Write your thoughts about ProShares UltraShort Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,740.2	-102.3	-1.75%
US Tech 100	20,079.0	-549.5	-2.66%
DAX	23,447.59	+366.56	+1.59%
Dollar Index	104.050	-0.202	-0.19%

Crude Oil WTI	66.45	+0.14	+0.21%
Brent Oil	69.56	+0.26	+0.38%
Natural Gas	4.293	-0.157	-3.53%
Gold	2,923.49	-2.51	-0.09%
Silver	33.210	+0.076	+0.23%
US Soybeans	1,028.25	+16.50	+1.63%
Copper	4.7955	+0.0015	+0.03%

Philippines 2Y	5.790	+0.090	+1.58%
Philippines 10Y	6.160	+0.060	+0.98%
Philippines 20Y	6.420	+0.020	+0.31%
U.S. 2Y	3.969	-0.017	-0.43%
U.S. 10Y	4.289	+0.022	+0.52%
U.S. 30Y	4.586	+0.027	+0.59%
Germany 10Y	2.8180	-0.0660	-2.29%

Alphabet C	174.39	-0.61	-0.35%
Golden Haven	2,380.00	+80.00	+3.48%
Anheuser Busch ADR	62.41	+0.18	+0.29%
Booking	4,710.96	-206.50	-4.20%
Apple	235.32	-0.42	-0.18%
Alibaba ADR	139.16	-1.87	-1.33%
Tesla	263.08	-16.02	-5.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	19.02	+0.09	+0.45%