Breaking News

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.48 -0.45 -2.63%

04:59:59 - Closed. Currency in USD

After Hours

16.41

-0.07

-0.42%

8:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 2,030,619
Bid/Ask: 0.00 / 0.00
Day's Range: 16.16 - 16.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Crude Oil Options Chain

Get free option data for SCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.3	0%	11.1	11.7	0	5.00	0	0%	0	0.25	0
SCO Call 5.00 Exp: Jan 17, 2025 Last: 11.3 Chg.: 0% SymbolSCO\|20250117\|5.00C Delta0.9652 Imp Vol4.208 Bid11.1 Gamma0.0054 Theoretical11.7 Ask11.7 Theta-0.0348 Intrinsic Value11.48 Volume0 Vega0.0025 Time Value-0.18 Open Interest0 Rho0.0013 Delta / Theta-27.775 SCO Put 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250117\|5.00P Delta-0.0218 Imp Vol3.5395 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.0204 Intrinsic Value-11.48 Volume0 Vega0.0017 Time Value11.48 Open Interest0 Rho-0.0002 Delta / Theta1.0654
0	0%	9.2	9.6	0	7.00	0	0%	0	0.25	0
SCO Call 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250117\|7.00C Delta0.9633 Imp Vol2.779 Bid9.2 Gamma0.0086 Theoretical9.6 Ask9.6 Theta-0.024 Intrinsic Value9.48 Volume0 Vega0.0026 Time Value-9.48 Open Interest0 Rho0.0019 Delta / Theta-40.1956 SCO Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250117\|7.00P Delta-0.0302 Imp Vol2.6139 Bid0 Gamma0.0079 Theoretical0.13 Ask0.25 Theta-0.0198 Intrinsic Value-9.48 Volume0 Vega0.0023 Time Value9.48 Open Interest0 Rho-0.0002 Delta / Theta1.5224
0	0%	8.2	8.7	0	8.00	0	0%	0	0.25	0
SCO Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250117\|8.00C Delta0.9928 Imp Vol1.5469 Bid8.2 Gamma0.0037 Theoretical8.45 Ask8.7 Theta-0.003 Intrinsic Value8.48 Volume0 Vega0.0006 Time Value-8.48 Open Interest0 Rho0.0015 Delta / Theta-328.205 SCO Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250117\|8.00P Delta-0.0353 Imp Vol2.2504 Bid0 Gamma0.0104 Theoretical0.13 Ask0.25 Theta-0.0194 Intrinsic Value-8.48 Volume0 Vega0.0026 Time Value8.48 Open Interest0 Rho-0.0003 Delta / Theta1.8172
					16.48	Price @ Jan 02, 2025 21:05 GMT
0.4	-42.86%	0.35	0.45	260	17.00	1.08	35%	0.95	1.05	16
SCO Call 17.00 Exp: Jan 17, 2025 Last: 0.4 Chg.: -42.86% SymbolSCO\|20250117\|17.00C Delta0.3828 Imp Vol0.473 Bid0.35 Gamma0.2419 Theoretical0.4 Ask0.45 Theta-0.0202 Intrinsic Value-0.52 Volume260 Vega0.0127 Time Value0.92 Open Interest312 Rho0.0024 Delta / Theta-18.9762 SCO Put 17.00 Exp: Jan 17, 2025 Last: 1.08 Chg.: 35% SymbolSCO\|20250117\|17.00P Delta-0.6055 Imp Vol0.5102 Bid0.95 Gamma0.2264 Theoretical1 Ask1.05 Theta-0.0214 Intrinsic Value0.52 Volume16 Vega0.0128 Time Value0.56 Open Interest1,018 Rho-0.0038 Delta / Theta28.2563
0.16	-46.67%	0.15	0.2	46	18.00	1.85	0%	1.7	1.95	144
SCO Call 18.00 Exp: Jan 17, 2025 Last: 0.16 Chg.: -46.67% SymbolSCO\|20250117\|18.00C Delta0.1898 Imp Vol0.4804 Bid0.15 Gamma0.1693 Theoretical0.16 Ask0.2 Theta-0.0145 Intrinsic Value-1.52 Volume46 Vega0.009 Time Value1.68 Open Interest1,858 Rho0.0012 Delta / Theta-13.0525 SCO Put 18.00 Exp: Jan 17, 2025 Last: 1.85 Chg.: 0% SymbolSCO\|20250117\|18.00P Delta-0.7439 Imp Vol0.6195 Bid1.7 Gamma0.1635 Theoretical1.85 Ask1.95 Theta-0.0216 Intrinsic Value1.52 Volume144 Vega0.0107 Time Value0.33 Open Interest499 Rho-0.0046 Delta / Theta34.3977
0.09	-47.06%	0.05	0.15	56	19.00	2.75	0%	2.6	2.95	54
SCO Call 19.00 Exp: Jan 17, 2025 Last: 0.09 Chg.: -47.06% SymbolSCO\|20250117\|19.00C Delta0.1072 Imp Vol0.5489 Bid0.05 Gamma0.1008 Theoretical0.09 Ask0.15 Theta-0.0113 Intrinsic Value-2.52 Volume56 Vega0.0061 Time Value2.61 Open Interest760 Rho0.0007 Delta / Theta-9.4908 SCO Put 19.00 Exp: Jan 17, 2025 Last: 2.75 Chg.: 0% SymbolSCO\|20250117\|19.00P Delta-0.8292 Imp Vol0.6971 Bid2.6 Gamma0.1093 Theoretical2.75 Ask2.95 Theta-0.019 Intrinsic Value2.52 Volume54 Vega0.0084 Time Value0.23 Open Interest66 Rho-0.005 Delta / Theta43.5639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCO Comments

Write your thoughts about ProShares UltraShort Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,550.39	+21.60	+0.33%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,262.56	-89.20	-2.66%
US 500	5,882.6	+13.0	+0.22%
US Tech 100	21,040.9	+65.2	+0.31%
DAX	20,024.66	+115.52	+0.58%
Dollar Index	109.010	-0.060	-0.06%

Crude Oil WTI	73.32	+0.19	+0.26%
Brent Oil	76.11	+0.22	+0.29%
Natural Gas	3.650	-0.009	-0.25%
Gold	2,672.74	+3.74	+0.14%
Silver	29.997	+0.097	+0.32%
US Soybeans	1,001.12	+1.62	+0.16%
Copper	4.0302	-0.0058	-0.14%

Philippines 2Y	6.185	+0.060	+0.98%
Philippines 10Y	6.230	+0.045	+0.73%
Philippines 20Y	6.290	+0.056	+0.90%
U.S. 2Y	4.246	-0.002	-0.05%
U.S. 10Y	4.563	-0.015	-0.33%
U.S. 30Y	4.782	-0.016	-0.33%
Germany 10Y	2.3665	-0.0005	0.00%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	16.48	-0.45	-2.63%