Breaking News

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.22 -0.42 -1.94%

12/04 - Closed. Currency in USD

After Hours

21.26

+0.01

+0.05%

7:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 1,004,558.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 21.03 - 22.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Crude Oil Options Chain

Get free option data for SCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.77	0%	15.9	16.3	16	5.00	0	0%	0	0.25	0
SCO Call 5.00 Exp: Apr 17, 2025 Last: 16.77 Chg.: 0% SymbolSCO\|20250417\|5.00C Delta0.9972 Imp Vol4.5244 Bid15.9 Gamma0.0007 Theoretical16.1 Ask16.3 Theta-0.0081 Intrinsic Value16.25 Volume16 Vega0.0002 Time Value0.52 Open Interest0 Rho0.0004 Delta / Theta-123.0762 SCO Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250417\|5.00P Delta-0.0151 Imp Vol6.3854 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0547 Intrinsic Value-16.25 Volume0 Vega0.001 Time Value16.25 Open Interest0 Rho-0.0001 Delta / Theta0.2756
15.8	0%	14.8	15.2	16	6.00	0	0%	0	0.25	0
SCO Call 6.00 Exp: Apr 17, 2025 Last: 15.8 Chg.: 0% SymbolSCO\|20250417\|6.00C Delta0.9835 Imp Vol5.4989 Bid14.8 Gamma0.0027 Theoretical15.2 Ask15.2 Theta-0.05 Intrinsic Value15.25 Volume16 Vega0.0011 Time Value0.55 Open Interest0 Rho0.0007 Delta / Theta-19.682 SCO Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250417\|6.00P Delta-0.0175 Imp Vol5.6078 Bid0 Gamma0.0028 Theoretical0.12 Ask0.25 Theta-0.0546 Intrinsic Value-15.25 Volume0 Vega0.0012 Time Value15.25 Open Interest0 Rho-0.0001 Delta / Theta0.3206
14.73	0%	13.8	14.4	16	7.00	0	0%	0	0.25	0
SCO Call 7.00 Exp: Apr 17, 2025 Last: 14.73 Chg.: 0% SymbolSCO\|20250417\|7.00C Delta0.9964 Imp Vol3.4801 Bid13.8 Gamma0.0011 Theoretical14.1 Ask14.4 Theta-0.0078 Intrinsic Value14.25 Volume16 Vega0.0003 Time Value0.48 Open Interest0 Rho0.0006 Delta / Theta-127.0764 SCO Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250417\|7.00P Delta-0.02 Imp Vol4.9604 Bid0 Gamma0.0036 Theoretical0.13 Ask0.25 Theta-0.0542 Intrinsic Value-14.25 Volume0 Vega0.0013 Time Value14.25 Open Interest0 Rho-0.0001 Delta / Theta0.3699
					21.25	Price @ Apr 11, 2025 20:03 GMT
0.54	-58.46%	0.5	0.6	26	22.00	1.3	4%	1.4	1.55	45
SCO Call 22.00 Exp: Apr 17, 2025 Last: 0.54 Chg.: -58.46% SymbolSCO\|20250417\|22.00C Delta0.3679 Imp Vol0.8377 Bid0.5 Gamma0.1664 Theoretical0.54 Ask0.6 Theta-0.0714 Intrinsic Value-0.75 Volume26 Vega0.0102 Time Value1.29 Open Interest236 Rho0.0012 Delta / Theta-5.1504 SCO Put 22.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: 4% SymbolSCO\|20250417\|22.00P Delta-0.6261 Imp Vol0.8682 Bid1.4 Gamma0.1614 Theoretical1.48 Ask1.55 Theta-0.0734 Intrinsic Value0.75 Volume45 Vega0.0102 Time Value0.55 Open Interest56 Rho-0.0021 Delta / Theta8.5324
0.37	-50.67%	0.3	0.45	27	23.00	2.3	15%	2.2	2.35	2
SCO Call 23.00 Exp: Apr 17, 2025 Last: 0.37 Chg.: -50.67% SymbolSCO\|20250417\|23.00C Delta0.2628 Imp Vol0.904 Bid0.3 Gamma0.1326 Theoretical0.37 Ask0.45 Theta-0.0671 Intrinsic Value-1.75 Volume27 Vega0.0089 Time Value2.12 Open Interest161 Rho0.0009 Delta / Theta-3.9182 SCO Put 23.00 Exp: Apr 17, 2025 Last: 2.3 Chg.: 15% SymbolSCO\|20250417\|23.00P Delta-0.736 Imp Vol0.9726 Bid2.2 Gamma0.1244 Theoretical2.3 Ask2.35 Theta-0.0707 Intrinsic Value1.75 Volume2 Vega0.0088 Time Value0.55 Open Interest189 Rho-0.0024 Delta / Theta10.4034
0.65	-13.33%	0.25	0.3	1	24.00	2.55	0%	3.1	3.3	0
SCO Call 24.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: -13.33% SymbolSCO\|20250417\|24.00C Delta0.1873 Imp Vol1.0532 Bid0.25 Gamma0.0944 Theoretical0.28 Ask0.3 Theta-0.064 Intrinsic Value-2.75 Volume1 Vega0.0073 Time Value3.4 Open Interest191 Rho0.0006 Delta / Theta-2.9271 SCO Put 24.00 Exp: Apr 17, 2025 Last: 2.55 Chg.: 0% SymbolSCO\|20250417\|24.00P Delta-0.8052 Imp Vol1.0828 Bid3.1 Gamma0.0942 Theoretical3.2 Ask3.3 Theta-0.0662 Intrinsic Value2.75 Volume0 Vega0.0074 Time Value-0.2 Open Interest14 Rho-0.0026 Delta / Theta12.1621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCO Comments

Write your thoughts about ProShares UltraShort Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	21.22	-0.42	-1.94%