Breaking News

ProShares UltraShort 20+ Year Treasury (TBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.53 -0.34 -0.92%

12/04 - Closed. Currency in USD

After Hours

36.97

+0.44

+1.20%

7:56:34 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 779,017
Bid/Ask: 0.00 / 0.00
Day's Range: 36.02 - 38.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort 20+ Year Treasury Options Chain

Get free option data for TBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	16.9	0	20.00	0.01	0%	0	0.35	0
TBT Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250417\|20.00C Delta0.9508 Imp Vol3.2495 Bid14.5 Gamma0.0067 Theoretical16.9 Ask16.9 Theta-0.129 Intrinsic Value16.53 Volume0 Vega0.0047 Time Value-16.53 Open Interest0 Rho0.0027 Delta / Theta-7.3685 TBT Put 20.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolTBT\|20250417\|20.00P Delta-0.0304 Imp Vol2.771 Bid0 Gamma0.0053 Theoretical0.17 Ask0.35 Theta-0.0744 Intrinsic Value-16.53 Volume0 Vega0.0032 Time Value16.54 Open Interest4 Rho-0.0002 Delta / Theta0.4091
0	0%	13.2	15.9	0	21.00	0.01	0%	0	0.35	0
TBT Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250417\|21.00C Delta0.9473 Imp Vol3.0267 Bid13.2 Gamma0.0076 Theoretical15.9 Ask15.9 Theta-0.1271 Intrinsic Value15.53 Volume0 Vega0.005 Time Value-15.53 Open Interest0 Rho0.0029 Delta / Theta-7.4557 TBT Put 21.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolTBT\|20250417\|21.00P Delta-0.0327 Imp Vol2.5761 Bid0 Gamma0.0061 Theoretical0.18 Ask0.35 Theta-0.0734 Intrinsic Value-15.53 Volume0 Vega0.0034 Time Value15.54 Open Interest4 Rho-0.0002 Delta / Theta0.4456
0	0%	12.5	14.9	0	22.00	0	0%	0	0.35	0
TBT Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250417\|22.00C Delta0.9435 Imp Vol2.8135 Bid12.5 Gamma0.0086 Theoretical14.9 Ask14.9 Theta-0.1249 Intrinsic Value14.53 Volume0 Vega0.0053 Time Value-14.53 Open Interest0 Rho0.0031 Delta / Theta-7.5522 TBT Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250417\|22.00P Delta-0.0352 Imp Vol2.3896 Bid0 Gamma0.0069 Theoretical0.18 Ask0.35 Theta-0.0723 Intrinsic Value-14.53 Volume0 Vega0.0036 Time Value14.53 Open Interest0 Rho-0.0002 Delta / Theta0.4867
					36.53	Price @ Apr 11, 2025 20:41 GMT
0.95	-16.67%	0.7	1	1,142	37.00	1.5	20%	1.1	1.5	1,096
TBT Call 37.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: -16.67% SymbolTBT\|20250417\|37.00C Delta0.4536 Imp Vol0.619 Bid0.7 Gamma0.1367 Theoretical0.95 Ask1 Theta-0.0967 Intrinsic Value-0.47 Volume1,142 Vega0.0186 Time Value1.42 Open Interest1,409 Rho0.0026 Delta / Theta-4.6889 TBT Put 37.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 20% SymbolTBT\|20250417\|37.00P Delta-0.5406 Imp Vol0.6698 Bid1.1 Gamma0.1266 Theoretical1.5 Ask1.5 Theta-0.1024 Intrinsic Value0.47 Volume1,096 Vega0.0186 Time Value1.03 Open Interest75 Rho-0.003 Delta / Theta5.28
0.57	-24%	0.45	1.65	75	38.00	2.15	0%	1.75	3.4	11
TBT Call 38.00 Exp: Apr 17, 2025 Last: 0.57 Chg.: -24% SymbolTBT\|20250417\|38.00C Delta0.3214 Imp Vol0.6061 Bid0.45 Gamma0.1262 Theoretical0.57 Ask1.65 Theta-0.0855 Intrinsic Value-1.47 Volume75 Vega0.0168 Time Value2.04 Open Interest1,170 Rho0.0018 Delta / Theta-3.7599 TBT Put 38.00 Exp: Apr 17, 2025 Last: 2.15 Chg.: 0% SymbolTBT\|20250417\|38.00P Delta-0.6576 Imp Vol0.6793 Bid1.75 Gamma0.1156 Theoretical2.15 Ask3.4 Theta-0.0957 Intrinsic Value1.47 Volume11 Vega0.0172 Time Value0.68 Open Interest1 Rho-0.0036 Delta / Theta6.8681
0.45	-23.73%	0.25	0.9	73	39.00	5.4	0%	2.55	3.1	0
TBT Call 39.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: -23.73% SymbolTBT\|20250417\|39.00C Delta0.245 Imp Vol0.6906 Bid0.25 Gamma0.0972 Theoretical0.45 Ask0.9 Theta-0.0853 Intrinsic Value-2.47 Volume73 Vega0.0147 Time Value2.92 Open Interest2,884 Rho0.0014 Delta / Theta-2.8725 TBT Put 39.00 Exp: Apr 17, 2025 Last: 5.4 Chg.: 0% SymbolTBT\|20250417\|39.00P Delta-0.7767 Imp Vol0.6345 Bid2.55 Gamma0.1008 Theoretical2.82 Ask3.1 Theta-0.0721 Intrinsic Value2.47 Volume0 Vega0.014 Time Value2.93 Open Interest13 Rho-0.004 Delta / Theta10.7751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TBT Comments

Write your thoughts about ProShares UltraShort 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	36.53	-0.34	-0.92%
Invesco Umwelt-u..	166.850	-3.100	-1.82%
M&G Global Macro .	1.35	-0.01	-0.80%
Old Mutual North .	5.69	-0.25	-4.24%
Union Liquid Fund.	1,005.280	+0.171	+0.02%
Diamond Hill Mid .	15.580	+0.270	+1.76%
Northern Trust De.	8.198	-0.086	-1.04%