Breaking News

ProShares UltraShort 20+ Year Treasury (TBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.88 -0.79 -2.35%

05:00:09 - Closed. Currency in USD

After Hours

32.91

+0.03

+0.09%

5:06:18 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 664,103
Bid/Ask: 0.00 / 0.00
Day's Range: 32.83 - 33.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort 20+ Year Treasury Options Chain

Get free option data for TBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.55	0%	21.7	21.85	0	15.00	0	0%	0	0.01	0
TBT Call 15.00 Exp: Mar 21, 2025 Last: 15.55 Chg.: 0% SymbolTBT\|20250321\|15.00C Delta0.9884 Imp Vol1.3487 Bid21.7 Gamma0.0018 Theoretical21.85 Ask21.85 Theta-0.0061 Intrinsic Value21.82 Volume0 Vega0.0033 Time Value-6.27 Open Interest0 Rho0.0108 Delta / Theta-163.1036 TBT Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250321\|15.00P Delta-0.0014 Imp Vol0.9965 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0007 Intrinsic Value-21.82 Volume0 Vega0.0005 Time Value21.82 Open Interest0 Rho-0.0001 Delta / Theta1.9451
0	0%	16.7	16.85	0	20.00	0.01	0%	0	0.01	0
TBT Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250321\|20.00C Delta0.9866 Imp Vol0.9061 Bid16.7 Gamma0.0029 Theoretical16.85 Ask16.85 Theta-0.005 Intrinsic Value16.82 Volume0 Vega0.0036 Time Value-16.82 Open Interest0 Rho0.0189 Delta / Theta-197.8255 TBT Put 20.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolTBT\|20250321\|20.00P Delta-0.002 Imp Vol0.6933 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0007 Intrinsic Value-16.82 Volume0 Vega0.0007 Time Value16.83 Open Interest19 Rho-0.0001 Delta / Theta2.8962
8.7	0%	13.7	13.85	0	23.00	0.05	0%	0	0.1	0
TBT Call 23.00 Exp: Mar 21, 2025 Last: 8.7 Chg.: 0% SymbolTBT\|20250321\|23.00C Delta0.9866 Imp Vol0.6858 Bid13.7 Gamma0.0038 Theoretical13.85 Ask13.85 Theta-0.0042 Intrinsic Value13.82 Volume0 Vega0.0035 Time Value-5.12 Open Interest20 Rho0.0227 Delta / Theta-234.5253 TBT Put 23.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolTBT\|20250321\|23.00P Delta-0.0153 Imp Vol0.7245 Bid0 Gamma0.0045 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-13.82 Volume0 Vega0.0045 Time Value13.87 Open Interest0 Rho-0.0006 Delta / Theta3.4997
					36.82	Price @ Feb 12, 2025 21:14 GMT
1.16	0%	1.15	1.19	136	37.00	1.37	-29.38%	1.36	1.41	281
TBT Call 37.00 Exp: Mar 21, 2025 Last: 1.16 Chg.: 0% SymbolTBT\|20250321\|37.00C Delta0.4997 Imp Vol0.2613 Bid1.15 Gamma0.1302 Theoretical1.16 Ask1.19 Theta-0.0176 Intrinsic Value-0.18 Volume136 Vega0.0466 Time Value1.34 Open Interest645 Rho0.0175 Delta / Theta-28.3347 TBT Put 37.00 Exp: Mar 21, 2025 Last: 1.37 Chg.: -29.38% SymbolTBT\|20250321\|37.00P Delta-0.4999 Imp Vol0.2784 Bid1.36 Gamma0.1231 Theoretical1.37 Ask1.41 Theta-0.0163 Intrinsic Value0.18 Volume281 Vega0.0466 Time Value1.19 Open Interest691 Rho-0.0167 Delta / Theta30.6517
0.78	52.94%	0.76	0.8	231	38.00	3.03	0%	1.96	2.02	0
TBT Call 38.00 Exp: Mar 21, 2025 Last: 0.78 Chg.: 52.94% SymbolTBT\|20250321\|38.00C Delta0.3771 Imp Vol0.2664 Bid0.76 Gamma0.1216 Theoretical0.78 Ask0.8 Theta-0.0169 Intrinsic Value-1.18 Volume231 Vega0.0444 Time Value1.96 Open Interest1,204 Rho0.0133 Delta / Theta-22.3275 TBT Put 38.00 Exp: Mar 21, 2025 Last: 3.03 Chg.: 0% SymbolTBT\|20250321\|38.00P Delta-0.6168 Imp Vol0.2843 Bid1.96 Gamma0.1157 Theoretical1.99 Ask2.02 Theta-0.0157 Intrinsic Value1.18 Volume0 Vega0.0445 Time Value1.85 Open Interest190 Rho-0.0195 Delta / Theta39.3738
0.57	90%	0.48	0.51	29	39.00	4.5	0%	2.67	2.74	0
TBT Call 39.00 Exp: Mar 21, 2025 Last: 0.57 Chg.: 90% SymbolTBT\|20250321\|39.00C Delta0.2692 Imp Vol0.2679 Bid0.48 Gamma0.1052 Theoretical0.5 Ask0.51 Theta-0.0146 Intrinsic Value-2.18 Volume29 Vega0.0386 Time Value2.75 Open Interest174 Rho0.0095 Delta / Theta-18.4013 TBT Put 39.00 Exp: Mar 21, 2025 Last: 4.5 Chg.: 0% SymbolTBT\|20250321\|39.00P Delta-0.7198 Imp Vol0.2879 Bid2.67 Gamma0.1013 Theoretical2.71 Ask2.74 Theta-0.0136 Intrinsic Value2.18 Volume0 Vega0.0392 Time Value2.32 Open Interest11 Rho-0.0214 Delta / Theta52.7373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TBT Comments

Write your thoughts about ProShares UltraShort 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,949.1	+87.4	+1.49%
US Tech 100	20,847.9	+297.0	+1.44%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.490	+0.314	+0.29%

Crude Oil WTI	70.08	-0.27	-0.38%
Brent Oil	73.13	-0.44	-0.60%
Natural Gas	3.827	-0.107	-2.72%
Gold	2,867.99	-27.91	-0.96%
Silver	31.425	-0.376	-1.18%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5618	-0.0567	-1.23%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.991	-0.089	-2.18%
U.S. 10Y	4.211	-0.076	-1.77%
U.S. 30Y	4.494	-0.060	-1.32%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+1.92	+1.13%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.10	+1.73%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.10	+3.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	32.88	-0.79	-2.35%