Breaking News

ProShares UltraShort 7-10 Year Treasury (PST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.90 -0.03 -0.13%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 1,280
Bid/Ask: 0.00 / 0.00
Day's Range: 23.87 - 23.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort 7-10 Year Treasury Options Chain

Get free option data for PST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort 7-10 Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	11.2	0	13.00	0	0%	0	0.05	0
PST Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPST\|20241220\|13.00C Delta0.9489 Imp Vol1.5058 Bid8.5 Gamma0.0102 Theoretical11.2 Ask11.2 Theta-0.0195 Intrinsic Value10.85 Volume0 Vega0.0072 Time Value-10.85 Open Interest0 Rho0.0094 Delta / Theta-48.6428 PST Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPST\|20241220\|13.00P Delta-0.0101 Imp Vol0.9772 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-10.85 Volume0 Vega0.0018 Time Value10.85 Open Interest0 Rho-0.0002 Delta / Theta3.4017
0	0%	7.5	11.4	0	14.00	0	0%	0	0.05	0
PST Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPST\|20241220\|14.00C Delta0.8712 Imp Vol2.3684 Bid7.5 Gamma0.013 Theoretical11.4 Ask11.4 Theta-0.058 Intrinsic Value9.85 Volume0 Vega0.0144 Time Value-9.85 Open Interest0 Rho0.0077 Delta / Theta-15.0158 PST Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPST\|20241220\|14.00P Delta-0.0113 Imp Vol0.8698 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-9.85 Volume0 Vega0.002 Time Value9.85 Open Interest0 Rho-0.0002 Delta / Theta3.8841
0	0%	6.5	10.3	0	15.00	0	0%	0	0.05	0
PST Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPST\|20241220\|15.00C Delta0.8609 Imp Vol2.0832 Bid6.5 Gamma0.0155 Theoretical10.3 Ask10.3 Theta-0.054 Intrinsic Value8.85 Volume0 Vega0.0152 Time Value-8.85 Open Interest0 Rho0.0084 Delta / Theta-15.9389 PST Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPST\|20241220\|15.00P Delta-0.0127 Imp Vol0.7693 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-8.85 Volume0 Vega0.0022 Time Value8.85 Open Interest0 Rho-0.0003 Delta / Theta4.4685
					23.85	Price @ Nov 22, 2024 21:15 GMT
0.4	0%	0.35	0.45	0	24.00	0.53	0%	0.4	0.5	0
PST Call 24.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolPST\|20241220\|24.00C Delta0.5005 Imp Vol0.1501 Bid0.35 Gamma0.3881 Theoretical0.4 Ask0.45 Theta-0.0083 Intrinsic Value-0.15 Volume0 Vega0.0273 Time Value0.55 Open Interest1 Rho0.0095 Delta / Theta-60.1766 PST Put 24.00 Exp: Dec 20, 2024 Last: 0.53 Chg.: 0% SymbolPST\|20241220\|24.00P Delta-0.511 Imp Vol0.1578 Bid0.4 Gamma0.3773 Theoretical0.45 Ask0.5 Theta-0.0059 Intrinsic Value0.15 Volume0 Vega0.0271 Time Value0.38 Open Interest10 Rho-0.008 Delta / Theta86.8123
0.13	0%	0.05	0.15	0	25.00	1.4	0%	1.05	1.25	0
PST Call 25.00 Exp: Dec 20, 2024 Last: 0.13 Chg.: 0% SymbolPST\|20241220\|25.00C Delta0.2034 Imp Vol0.1703 Bid0.05 Gamma0.2425 Theoretical0.13 Ask0.15 Theta-0.0061 Intrinsic Value-1.15 Volume0 Vega0.0194 Time Value1.28 Open Interest10 Rho0.0039 Delta / Theta-33.3239 PST Put 25.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolPST\|20241220\|25.00P Delta-0.8621 Imp Vol0.1543 Bid1.05 Gamma0.221 Theoretical1.15 Ask1.25 Theta-0.0025 Intrinsic Value1.15 Volume0 Vega0.0143 Time Value0.25 Open Interest3 Rho-0.0076 Delta / Theta345.4042
0.1	0%	0	0.05	0	26.00	0	0%	0.7	4.9	0
PST Call 26.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolPST\|20241220\|26.00C Delta0.0518 Imp Vol0.1708 Bid0 Gamma0.0906 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-2.15 Volume0 Vega0.0073 Time Value2.25 Open Interest10 Rho0.001 Delta / Theta-23.2897 PST Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPST\|20241220\|26.00P Delta-0.6705 Imp Vol0.5556 Bid0.7 Gamma0.0962 Theoretical2.8 Ask4.9 Theta-0.0211 Intrinsic Value2.15 Volume0 Vega0.0247 Time Value-2.15 Open Interest0 Rho-0.0118 Delta / Theta31.8315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PST Comments

Write your thoughts about ProShares UltraShort 7-10 Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0860	-0.0390	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	23.90	-0.03	-0.13%