Breaking News

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.36 -9.20 -18.56%

04:59:59 - Closed. Currency in USD

After Hours

40.18

-0.19

-0.47%

8:59:20 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 11,705,789
Bid/Ask: 0.00 / 0.00
Day's Range: 36.25 - 42.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Natural Gas Options Chain

Get free option data for KOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	15.2	0	30.00	0	0%	0	10.5	0
KOLD Call 30.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250103\|30.00C Delta0.782 Imp Vol6.3523 Bid0.9 Gamma0.011 Theoretical15.2 Ask15.2 Theta-0.9898 Intrinsic Value10.37 Volume0 Vega0.0124 Time Value-10.37 Open Interest0 Rho0.0018 Delta / Theta-0.79 KOLD Put 30.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250103\|30.00P Delta-0.2194 Imp Vol6.684 Bid0 Gamma0.0105 Theoretical5.25 Ask10.5 Theta-1.0419 Intrinsic Value-10.37 Volume0 Vega0.0125 Time Value10.37 Open Interest0 Rho-0.0014 Delta / Theta0.2106
0	0%	0	10.5	0	35.00	1.25	0%	0	10.8	3
KOLD Call 35.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250103\|35.00C Delta0.7037 Imp Vol4.8359 Bid0 Gamma0.0169 Theoretical10.5 Ask10.5 Theta-0.8849 Intrinsic Value5.37 Volume0 Vega0.0146 Time Value-5.37 Open Interest0 Rho0.002 Delta / Theta-0.7953 KOLD Put 35.00 Exp: Jan 03, 2025 Last: 1.25 Chg.: 0% SymbolKOLD\|20250103\|35.00P Delta-0.222 Imp Vol2.0753 Bid0 Gamma0.034 Theoretical1.25 Ask10.8 Theta-0.325 Intrinsic Value-5.37 Volume3 Vega0.0126 Time Value6.62 Open Interest0 Rho-0.001 Delta / Theta0.683
5	0%	5.1	5.5	354	36.00	1	566.67%	0.95	1.1	700
KOLD Call 36.00 Exp: Jan 03, 2025 Last: 5 Chg.: 0% SymbolKOLD\|20250103\|36.00C Delta0.7789 Imp Vol1.5982 Bid5.1 Gamma0.044 Theoretical5.3 Ask5.5 Theta-0.2537 Intrinsic Value4.37 Volume354 Vega0.0125 Time Value0.63 Open Interest0 Rho0.0029 Delta / Theta-3.0702 KOLD Put 36.00 Exp: Jan 03, 2025 Last: 1 Chg.: 566.67% SymbolKOLD\|20250103\|36.00P Delta-0.2269 Imp Vol1.651 Bid0.95 Gamma0.0432 Theoretical1 Ask1.1 Theta-0.2616 Intrinsic Value-4.37 Volume700 Vega0.0127 Time Value5.37 Open Interest40 Rho-0.001 Delta / Theta0.8675
					40.37	Price @ Dec 30, 2024 21:05 GMT
1.8	-80.22%	1.9	2.05	142	41.00	2.5	455.56%	2.5	2.7	131
KOLD Call 41.00 Exp: Jan 03, 2025 Last: 1.8 Chg.: -80.22% SymbolKOLD\|20250103\|41.00C Delta0.484 Imp Vol1.3416 Bid1.9 Gamma0.0704 Theoretical1.97 Ask2.05 Theta-0.2844 Intrinsic Value-0.63 Volume142 Vega0.0168 Time Value2.43 Open Interest1 Rho0.0019 Delta / Theta-1.7015 KOLD Put 41.00 Exp: Jan 03, 2025 Last: 2.5 Chg.: 455.56% SymbolKOLD\|20250103\|41.00P Delta-0.5199 Imp Vol1.278 Bid2.5 Gamma0.0739 Theoretical2.5 Ask2.7 Theta-0.2664 Intrinsic Value0.63 Volume131 Vega0.0168 Time Value1.87 Open Interest307 Rho-0.0022 Delta / Theta1.9511
1.52	0%	1.45	1.6	140	42.00	3.3	459.32%	3	3.3	33
KOLD Call 42.00 Exp: Jan 03, 2025 Last: 1.52 Chg.: 0% SymbolKOLD\|20250103\|42.00C Delta0.4123 Imp Vol1.305 Bid1.45 Gamma0.0706 Theoretical1.52 Ask1.6 Theta-0.27 Intrinsic Value-1.63 Volume140 Vega0.0164 Time Value3.15 Open Interest0 Rho0.0017 Delta / Theta-1.527 KOLD Put 42.00 Exp: Jan 03, 2025 Last: 3.3 Chg.: 459.32% SymbolKOLD\|20250103\|42.00P Delta-0.5789 Imp Vol1.3949 Bid3 Gamma0.0664 Theoretical3.3 Ask3.3 Theta-0.2853 Intrinsic Value1.63 Volume33 Vega0.0165 Time Value1.67 Open Interest141 Rho-0.0025 Delta / Theta2.0289
1.15	-84.46%	1.05	1.2	54	43.00	4.2	438.46%	3.6	3.9	11
KOLD Call 43.00 Exp: Jan 03, 2025 Last: 1.15 Chg.: -84.46% SymbolKOLD\|20250103\|43.00C Delta0.3427 Imp Vol1.2782 Bid1.05 Gamma0.0681 Theoretical1.15 Ask1.2 Theta-0.2495 Intrinsic Value-2.63 Volume54 Vega0.0155 Time Value3.78 Open Interest1 Rho0.0014 Delta / Theta-1.3735 KOLD Put 43.00 Exp: Jan 03, 2025 Last: 4.2 Chg.: 438.46% SymbolKOLD\|20250103\|43.00P Delta-0.6609 Imp Vol1.2577 Bid3.6 Gamma0.069 Theoretical3.75 Ask3.9 Theta-0.24 Intrinsic Value2.63 Volume11 Vega0.0155 Time Value1.57 Open Interest43 Rho-0.0028 Delta / Theta2.7537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,379.01	-28.32	-0.83%
US 500	5,901.5	-5.4	-0.09%
US Tech 100	21,177.2	-16.2	-0.08%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.755	-0.178	-0.16%

Crude Oil WTI	71.61	+0.62	+0.87%
Brent Oil	74.61	+0.62	+0.84%
Natural Gas	3.921	+0.007	+0.18%
Gold	2,618.59	+0.49	+0.02%
Silver	29.312	-0.100	-0.34%
US Soybeans	980.38	-2.12	-0.22%
Copper	4.0875	-0.0023	-0.06%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.244	-0.010	-0.24%
U.S. 10Y	4.516	-0.029	-0.64%
U.S. 30Y	4.751	-0.013	-0.27%
Germany 10Y	2.3590	-0.0020	0.00%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	40.36	-9.20	-18.56%