Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.93 +0.64 +4.48%

06/08 - Closed. Currency in USD ( Disclaimer )

After Hours

14.92

-0.01

-0.07%

7:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 7,807,022
Bid/Ask: 0.00 / 0.00
Day's Range: 14.03 - 15.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Natural Gas Options Chain

Get free option data for KOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2022 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.22	0%	13.7	14.1	0	1.00	0.09	0%	0	0.25	0
KOLD Call 1.00 Exp: Aug 19, 2022 Last: 11.22 Chg.: 0% SymbolKOLD\|20220819\|1.00C Delta0.9915 Imp Vol9.4531 Bid13.7 Gamma0.0008 Theoretical14.1 Ask14.1 Theta-0.0229 Intrinsic Value13.93 Volume0 Vega0.0007 Time Value-2.71 Open Interest3 Rho0.0003 Delta / Theta-43.3251 KOLD Put 1.00 Exp: Aug 19, 2022 Last: 0.09 Chg.: 0% SymbolKOLD\|20220819\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-13.93 Volume0 Vega0 Time Value14.02 Open Interest5 Rho0 Delta / Theta0
2.81	6.04%	2.75	2.95	56	13.00	0.9	-31.82%	0.9	1	29
KOLD Call 13.00 Exp: Aug 19, 2022 Last: 2.81 Chg.: 6.04% SymbolKOLD\|20220819\|13.00C Delta0.7305 Imp Vol1.532 Bid2.75 Gamma0.0738 Theoretical2.81 Ask2.95 Theta-0.0534 Intrinsic Value1.93 Volume56 Vega0.0097 Time Value0.88 Open Interest2,359 Rho0.0031 Delta / Theta-13.6905 KOLD Put 13.00 Exp: Aug 19, 2022 Last: 0.9 Chg.: -31.82% SymbolKOLD\|20220819\|13.00P Delta-0.2717 Imp Vol1.5642 Bid0.9 Gamma0.0726 Theoretical0.9 Ask1 Theta-0.0539 Intrinsic Value-1.93 Volume29 Vega0.0097 Time Value2.83 Open Interest1,159 Rho-0.0017 Delta / Theta5.0417
2.2	0%	2.15	2.25	149	14.00	1.34	-25.56%	1.15	1.4	133
KOLD Call 14.00 Exp: Aug 19, 2022 Last: 2.2 Chg.: 0% SymbolKOLD\|20220819\|14.00C Delta0.6439 Imp Vol1.4993 Bid2.15 Gamma0.085 Theoretical2.2 Ask2.25 Theta-0.0588 Intrinsic Value0.93 Volume149 Vega0.0109 Time Value1.27 Open Interest768 Rho0.0028 Delta / Theta-10.9462 KOLD Put 14.00 Exp: Aug 19, 2022 Last: 1.34 Chg.: -25.56% SymbolKOLD\|20220819\|14.00P Delta-0.3575 Imp Vol1.5744 Bid1.15 Gamma0.0811 Theoretical1.34 Ask1.4 Theta-0.061 Intrinsic Value-0.93 Volume133 Vega0.0109 Time Value2.27 Open Interest370 Rho-0.0023 Delta / Theta5.8625
					14.93	Price @ Aug 05, 2022 20:42 GMT
1.7	6.25%	1.65	1.85	195	15.00	2.15	-12.24%	1.7	1.95	2
KOLD Call 15.00 Exp: Aug 19, 2022 Last: 1.7 Chg.: 6.25% SymbolKOLD\|20220819\|15.00C Delta0.5526 Imp Vol1.4839 Bid1.65 Gamma0.0912 Theoretical1.7 Ask1.85 Theta-0.0617 Intrinsic Value-0.07 Volume195 Vega0.0116 Time Value1.77 Open Interest1,514 Rho0.0025 Delta / Theta-8.9566 KOLD Put 15.00 Exp: Aug 19, 2022 Last: 2.15 Chg.: -12.24% SymbolKOLD\|20220819\|15.00P Delta-0.4452 Imp Vol1.5424 Bid1.7 Gamma0.0877 Theoretical1.82 Ask1.95 Theta-0.0632 Intrinsic Value0.07 Volume2 Vega0.0116 Time Value2.08 Open Interest378 Rho-0.0028 Delta / Theta7.0471
1.35	3.85%	1.2	1.45	240	16.00	3.6	0%	2.3	2.5	0
KOLD Call 16.00 Exp: Aug 19, 2022 Last: 1.35 Chg.: 3.85% SymbolKOLD\|20220819\|16.00C Delta0.468 Imp Vol1.5211 Bid1.2 Gamma0.0894 Theoretical1.35 Ask1.45 Theta-0.0635 Intrinsic Value-1.07 Volume240 Vega0.0116 Time Value2.42 Open Interest1,062 Rho0.0022 Delta / Theta-7.3664 KOLD Put 16.00 Exp: Aug 19, 2022 Last: 3.6 Chg.: 0% SymbolKOLD\|20220819\|16.00P Delta-0.5329 Imp Vol1.5152 Bid2.3 Gamma0.0898 Theoretical2.4 Ask2.5 Theta-0.0623 Intrinsic Value1.07 Volume0 Vega0.0116 Time Value2.53 Open Interest280 Rho-0.0034 Delta / Theta8.5499
1.02	2%	0.95	1.1	54	17.00	3.01	-27.47%	3	3.2	1
KOLD Call 17.00 Exp: Aug 19, 2022 Last: 1.02 Chg.: 2% SymbolKOLD\|20220819\|17.00C Delta0.3863 Imp Vol1.5079 Bid0.95 Gamma0.0868 Theoretical1.02 Ask1.1 Theta-0.0606 Intrinsic Value-2.07 Volume54 Vega0.0112 Time Value3.09 Open Interest654 Rho0.0018 Delta / Theta-6.3791 KOLD Put 17.00 Exp: Aug 19, 2022 Last: 3.01 Chg.: -27.47% SymbolKOLD\|20220819\|17.00P Delta-0.6232 Imp Vol1.4483 Bid3 Gamma0.0898 Theoretical3.01 Ask3.2 Theta-0.0568 Intrinsic Value2.07 Volume1 Vega0.0111 Time Value0.94 Open Interest78 Rho-0.0039 Delta / Theta10.9777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,417.39	+11.89	+0.19%
Nikkei 225	28,201.50	+25.63	+0.09%
Shanghai	3,227.71	+0.69	+0.02%
US 500	4,134.9	-10.3	-0.25%
US Tech 100	13,175.4	-32.3	-0.24%
DAX	13,573.93	-88.75	-0.65%
Dollar Index	106.500	+0.070	+0.07%

Crude Oil WTI	88.90	-0.11	-0.12%
Brent Oil	94.81	+0.15	+0.16%
Natural Gas	7.884	-0.121	-1.51%
Gold	1,790.20	-1.00	-0.06%
Silver	19.825	-0.017	-0.09%
US Soybeans	1,413.88	+6.88	+0.49%
Copper	3.5550	+0.0032	+0.09%

USD/PHP	55.580	+0.039	+0.07%
EUR/USD	1.0174	-0.0006	-0.06%
USD/JPY	135.20	+0.22	+0.17%
GBP/USD	1.2069	-0.0002	-0.02%
EUR/PHP	56.550	+0.004	+0.01%
USD/TRY	17.9372	+0.0106	+0.06%
AUD/USD	0.6923	+0.0014	+0.21%

Alphabet C	118.22	-0.65	-0.55%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.24	-0.54	-1.00%
Booking	1,924.97	-22.28	-1.14%
Apple	165.35	-0.23	-0.14%
Alibaba ADR	92.56	-4.87	-5.00%
Twitter Inc	42.52	+1.46	+3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	14.93	+0.64	+4.48%