Breaking News

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.44 +2.73 +7.23%

04:52:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 3,826,624
Bid/Ask: 0.00 / 0.00
Day's Range: 37.91 - 40.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Natural Gas Options Chain

Get free option data for KOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.62	0%	20.3	22.4	0	20.00	0.03	0%	0	0.05	0
KOLD Call 20.00 Exp: Jan 31, 2025 Last: 12.62 Chg.: 0% SymbolKOLD\|20250131\|20.00C Delta0.9383 Imp Vol10.7326 Bid20.3 Gamma0.0053 Theoretical21.35 Ask22.4 Theta-1.3901 Intrinsic Value20.49 Volume0 Vega0.0026 Time Value-7.87 Open Interest20 Rho0.0005 Delta / Theta-0.675 KOLD Put 20.00 Exp: Jan 31, 2025 Last: 0.03 Chg.: 0% SymbolKOLD\|20250131\|20.00P Delta-0.0059 Imp Vol5.6995 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.1008 Intrinsic Value-20.49 Volume0 Vega0.0004 Time Value20.52 Open Interest273 Rho0 Delta / Theta0.0581
0	0%	16.4	23.2	0	20.50	0	0%	0	4.3	0
KOLD Call 20.50 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250131\|20.50C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value19.99 Volume0 Vega0 Time Value-19.99 Open Interest0 Rho0 Delta / Theta0 KOLD Put 20.50 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250131\|20.50P Delta-0.1012 Imp Vol14.6206 Bid0 Gamma0.0057 Theoretical2.15 Ask4.3 Theta-2.747 Intrinsic Value-19.99 Volume0 Vega0.0038 Time Value19.99 Open Interest0 Rho-0.0002 Delta / Theta0.0368
0	0%	15.7	22.9	0	21.00	0.23	0%	0	1.55	0
KOLD Call 21.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250131\|21.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value19.49 Volume0 Vega0 Time Value-19.49 Open Interest0 Rho0 Delta / Theta0 KOLD Put 21.00 Exp: Jan 31, 2025 Last: 0.23 Chg.: 0% SymbolKOLD\|20250131\|21.00P Delta-0.0657 Imp Vol10.1233 Bid0 Gamma0.006 Theoretical0.78 Ask1.55 Theta-1.3749 Intrinsic Value-19.49 Volume0 Vega0.0027 Time Value19.72 Open Interest7 Rho-0.0001 Delta / Theta0.0478
					40.49	Price @ Jan 30, 2025 20:45 GMT
1	156.41%	1	1.1	159	40.50	0.95	-66.67%	0.9	1.1	22
KOLD Call 40.50 Exp: Jan 31, 2025 Last: 1 Chg.: 156.41% SymbolKOLD\|20250131\|40.50C Delta0.5251 Imp Vol1.1339 Bid1 Gamma0.1654 Theoretical1 Ask1.1 Theta-0.4818 Intrinsic Value-0.01 Volume159 Vega0.0085 Time Value1.01 Open Interest176 Rho0.0006 Delta / Theta-1.0898 KOLD Put 40.50 Exp: Jan 31, 2025 Last: 0.95 Chg.: -66.67% SymbolKOLD\|20250131\|40.50P Delta-0.4751 Imp Vol1.1688 Bid0.9 Gamma0.1605 Theoretical0.95 Ask1.1 Theta-0.492 Intrinsic Value0.01 Volume22 Vega0.0085 Time Value0.94 Open Interest2 Rho-0.0005 Delta / Theta0.9656
0.87	112.2%	0.75	0.9	207	41.00	1.31	0%	1.2	1.35	20
KOLD Call 41.00 Exp: Jan 31, 2025 Last: 0.87 Chg.: 112.2% SymbolKOLD\|20250131\|41.00C Delta0.4505 Imp Vol1.2531 Bid0.75 Gamma0.1488 Theoretical0.87 Ask0.9 Theta-0.5288 Intrinsic Value-0.51 Volume207 Vega0.0084 Time Value1.38 Open Interest471 Rho0.0005 Delta / Theta-0.852 KOLD Put 41.00 Exp: Jan 31, 2025 Last: 1.31 Chg.: 0% SymbolKOLD\|20250131\|41.00P Delta-0.5482 Imp Vol1.2763 Bid1.2 Gamma0.1462 Theoretical1.31 Ask1.35 Theta-0.5342 Intrinsic Value0.51 Volume20 Vega0.0084 Time Value0.8 Open Interest1 Rho-0.0006 Delta / Theta1.0262
0.55	66.67%	0.55	0.65	23	41.50	2.5	-30.56%	1.45	1.65	4
KOLD Call 41.50 Exp: Jan 31, 2025 Last: 0.55 Chg.: 66.67% SymbolKOLD\|20250131\|41.50C Delta0.3586 Imp Vol1.0963 Bid0.55 Gamma0.1605 Theoretical0.55 Ask0.65 Theta-0.4366 Intrinsic Value-1.01 Volume23 Vega0.0079 Time Value1.56 Open Interest49 Rho0.0004 Delta / Theta-0.8214 KOLD Put 41.50 Exp: Jan 31, 2025 Last: 2.5 Chg.: -30.56% SymbolKOLD\|20250131\|41.50P Delta-0.6283 Imp Vol1.1959 Bid1.45 Gamma0.149 Theoretical1.55 Ask1.65 Theta-0.4774 Intrinsic Value1.01 Volume4 Vega0.008 Time Value1.49 Open Interest74 Rho-0.0006 Delta / Theta1.3162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,068.3	+29.0	+0.48%
US Tech 100	21,488.0	+76.5	+0.36%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.860	+0.051	+0.05%

Crude Oil WTI	73.08	+0.46	+0.63%
Brent Oil	76.03	+0.42	+0.56%
Natural Gas	3.057	-0.113	-3.56%
Gold	2,847.19	+53.69	+1.92%
Silver	32.535	+1.142	+3.64%
US Soybeans	1,044.00	-16.50	-1.56%
Copper	4.3125	+0.0295	+0.69%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.211	-0.015	-0.35%
U.S. 10Y	4.528	-0.027	-0.59%
U.S. 30Y	4.772	-0.018	-0.38%
Germany 10Y	2.5155	-0.0025	-0.10%

Alphabet C	202.55	+5.37	+2.72%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.83	+0.66	+1.35%
Booking	4,763.69	+41.83	+0.89%
Apple	238.31	-1.05	-0.44%
Alibaba ADR	102.14	+5.42	+5.60%
Tesla	400.95	+11.85	+3.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	40.44	+2.73	+7.23%