Breaking News

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.82 +1.03 +4.52%

- Closed. Currency in USD

Pre Market

24.13

+0.31

+1.30%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 8,212,744
Bid/Ask: 0.00 / 0.00
Day's Range: 22.89 - 23.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Natural Gas Options Chain

Get free option data for KOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.92	0%	2.05	4.6	0	25.00	1	-10.71%	0.9	1.05	1
KOLD Call 25.00 Exp: Mar 07, 2025 Last: 7.92 Chg.: 0% SymbolKOLD\|20250307\|25.00C Delta0.7598 Imp Vol0.9007 Bid2.05 Gamma0.0483 Theoretical4.6 Ask4.6 Theta-0.0456 Intrinsic Value3.59 Volume0 Vega0.0223 Time Value4.33 Open Interest2 Rho0.0107 Delta / Theta-16.6639 KOLD Put 25.00 Exp: Mar 07, 2025 Last: 1 Chg.: -10.71% SymbolKOLD\|20250307\|25.00P Delta-0.2386 Imp Vol0.8883 Bid0.9 Gamma0.0488 Theoretical1 Ask1.05 Theta-0.042 Intrinsic Value-3.59 Volume1 Vega0.0222 Time Value4.59 Open Interest4 Rho-0.0044 Delta / Theta5.6827
4.9	0%	3.1	3.3	0	27.00	1.71	8.23%	1.65	1.8	6
KOLD Call 27.00 Exp: Mar 07, 2025 Last: 4.9 Chg.: 0% SymbolKOLD\|20250307\|27.00C Delta0.6465 Imp Vol0.8395 Bid3.1 Gamma0.0619 Theoretical3.2 Ask3.3 Theta-0.0503 Intrinsic Value1.59 Volume0 Vega0.0266 Time Value3.31 Open Interest8 Rho0.0096 Delta / Theta-12.8418 KOLD Put 27.00 Exp: Mar 07, 2025 Last: 1.71 Chg.: 8.23% SymbolKOLD\|20250307\|27.00P Delta-0.3565 Imp Vol0.8719 Bid1.65 Gamma0.0599 Theoretical1.71 Ask1.8 Theta-0.0493 Intrinsic Value-1.59 Volume6 Vega0.0267 Time Value3.3 Open Interest19 Rho-0.0066 Delta / Theta7.2276
3.23	0%	0	3.1	0	27.50	2	11.11%	1.85	2	3
KOLD Call 27.50 Exp: Mar 07, 2025 Last: 3.23 Chg.: 0% SymbolKOLD\|20250307\|27.50C Delta0.6969 Imp Vol0.3246 Bid0 Gamma0.1504 Theoretical1.55 Ask3.1 Theta-0.0198 Intrinsic Value1.09 Volume0 Vega0.025 Time Value2.14 Open Interest2 Rho0.0115 Delta / Theta-35.1723 KOLD Put 27.50 Exp: Mar 07, 2025 Last: 2 Chg.: 11.11% SymbolKOLD\|20250307\|27.50P Delta-0.3889 Imp Vol0.8945 Bid1.85 Gamma0.06 Theoretical2 Ask2 Theta-0.052 Intrinsic Value-1.09 Volume3 Vega0.0274 Time Value3.09 Open Interest2 Rho-0.0072 Delta / Theta7.4819
					28.59	Price @ Feb 12, 2025 21:05 GMT
2.3	-19.3%	2.1	2.25	2	29.00	2.82	0%	2.6	2.85	0
KOLD Call 29.00 Exp: Mar 07, 2025 Last: 2.3 Chg.: -19.3% SymbolKOLD\|20250307\|29.00C Delta0.5137 Imp Vol0.828 Bid2.1 Gamma0.0673 Theoretical2.17 Ask2.25 Theta-0.0528 Intrinsic Value-0.41 Volume2 Vega0.0285 Time Value2.71 Open Interest26 Rho0.0079 Delta / Theta-9.7241 KOLD Put 29.00 Exp: Mar 07, 2025 Last: 2.82 Chg.: 0% SymbolKOLD\|20250307\|29.00P Delta-0.4838 Imp Vol0.8734 Bid2.6 Gamma0.064 Theoretical2.72 Ask2.85 Theta-0.0525 Intrinsic Value0.41 Volume0 Vega0.0285 Time Value2.41 Open Interest2 Rho-0.0089 Delta / Theta9.22
2.26	0%	1.9	2.05	0	29.50	3	-0.99%	2.9	3.1	1
KOLD Call 29.50 Exp: Mar 07, 2025 Last: 2.26 Chg.: 0% SymbolKOLD\|20250307\|29.50C Delta0.4812 Imp Vol0.8304 Bid1.9 Gamma0.0671 Theoretical1.98 Ask2.05 Theta-0.0529 Intrinsic Value-0.91 Volume0 Vega0.0285 Time Value3.17 Open Interest5 Rho0.0074 Delta / Theta-9.1021 KOLD Put 29.50 Exp: Mar 07, 2025 Last: 3 Chg.: -0.99% SymbolKOLD\|20250307\|29.50P Delta-0.5157 Imp Vol0.8673 Bid2.9 Gamma0.0644 Theoretical3 Ask3.1 Theta-0.052 Intrinsic Value0.91 Volume1 Vega0.0285 Time Value2.09 Open Interest4 Rho-0.0094 Delta / Theta9.9196
1.8	-22.08%	1.7	1.85	8	30.00	2.8	0%	0	3.5	0
KOLD Call 30.00 Exp: Mar 07, 2025 Last: 1.8 Chg.: -22.08% SymbolKOLD\|20250307\|30.00C Delta0.4501 Imp Vol0.8362 Bid1.7 Gamma0.0662 Theoretical1.8 Ask1.85 Theta-0.0528 Intrinsic Value-1.41 Volume8 Vega0.0283 Time Value3.21 Open Interest61 Rho0.007 Delta / Theta-8.5257 KOLD Put 30.00 Exp: Mar 07, 2025 Last: 2.8 Chg.: 0% SymbolKOLD\|20250307\|30.00P Delta-0.7436 Imp Vol0.2903 Bid0 Gamma0.1583 Theoretical1.75 Ask3.5 Theta-0.0126 Intrinsic Value1.41 Volume0 Vega0.0229 Time Value1.39 Open Interest5 Rho-0.0101 Delta / Theta59.2037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,960.3	+5.9	+0.10%
US Tech 100	20,929.5	+45.1	+0.22%
DAX	22,716.11	+220.83	+0.98%
Dollar Index	107.160	-0.398	-0.37%

Crude Oil WTI	69.43	-0.33	-0.47%
Brent Oil	72.50	-0.31	-0.43%
Natural Gas	3.805	-0.029	-0.76%
Gold	2,880.41	+31.91	+1.12%
Silver	31.913	+0.417	+1.32%
US Soybeans	1,025.25	-0.75	-0.07%
Copper	4.5510	+0.0030	+0.07%

Philippines 2Y	5.847	+0.043	+0.74%
Philippines 10Y	6.217	+0.076	+1.24%
Philippines 20Y	6.484	+0.068	+1.06%
U.S. 2Y	4.013	+0.018	+0.45%
U.S. 10Y	4.236	+0.007	+0.17%
U.S. 30Y	4.518	+0.003	+0.07%
Germany 10Y	2.4225	+0.0345	+1.44%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	23.82	+1.03	+4.52%