Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.16 +1.08 +2.16%

22:21:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 847,532
Bid/Ask: 0.00 / 0.00
Day's Range: 50.85 - 51.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.38	3.38%	3.4	3.9	1	49.00	1.4	1.4%	1.3	2.05	1
SDOW Call 49.00 Exp: Mar 21, 2025 Last: 3.38 Chg.: 3.38% SymbolSDOW\|20250321\|49.00C Delta0.6752 Imp Vol0.6688 Bid3.4 Gamma0.0605 Theoretical3.65 Ask3.9 Theta-0.101 Intrinsic Value2.28 Volume1 Vega0.032 Time Value1.1 Open Interest174 Rho0.0093 Delta / Theta-6.6874 SDOW Put 49.00 Exp: Mar 21, 2025 Last: 1.4 Chg.: 1.4% SymbolSDOW\|20250321\|49.00P Delta-0.3282 Imp Vol0.6848 Bid1.3 Gamma0.0594 Theoretical1.4 Ask2.05 Theta-0.0981 Intrinsic Value-2.28 Volume1 Vega0.0321 Time Value3.68 Open Interest47 Rho-0.0049 Delta / Theta3.3449
3.02	3.02%	2.9	3.3	22	50.00	1.9	1.9%	1.65	2.3	25
SDOW Call 50.00 Exp: Mar 21, 2025 Last: 3.02 Chg.: 3.02% SymbolSDOW\|20250321\|50.00C Delta0.6113 Imp Vol0.6595 Bid2.9 Gamma0.0654 Theoretical3.02 Ask3.3 Theta-0.1056 Intrinsic Value1.28 Volume22 Vega0.0341 Time Value1.74 Open Interest397 Rho0.0085 Delta / Theta-5.7908 SDOW Put 50.00 Exp: Mar 21, 2025 Last: 1.9 Chg.: 1.9% SymbolSDOW\|20250321\|50.00P Delta-0.3941 Imp Vol0.7127 Bid1.65 Gamma0.0608 Theoretical1.9 Ask2.3 Theta-0.1086 Intrinsic Value-1.28 Volume25 Vega0.0342 Time Value3.18 Open Interest174 Rho-0.0059 Delta / Theta3.6301
2.55	2.55%	2.45	2.8	10	51.00	0	0%	2.15	2.55	0
SDOW Call 51.00 Exp: Mar 21, 2025 Last: 2.55 Chg.: 2.55% SymbolSDOW\|20250321\|51.00C Delta0.5437 Imp Vol0.677 Bid2.45 Gamma0.0659 Theoretical2.55 Ask2.8 Theta-0.1115 Intrinsic Value0.28 Volume10 Vega0.0353 Time Value2.27 Open Interest373 Rho0.0076 Delta / Theta-4.8748 SDOW Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250321\|51.00P Delta-0.4569 Imp Vol0.706 Bid2.15 Gamma0.0633 Theoretical2.35 Ask2.55 Theta-0.1105 Intrinsic Value-0.28 Volume0 Vega0.0353 Time Value0.28 Open Interest74 Rho-0.0068 Delta / Theta4.134
					51.28	Price @ Mar 10, 2025 14:11 GMT
2.2	2.2%	1.95	2.25	5	52.00	2.95	2.95%	2.8	3.2	4
SDOW Call 52.00 Exp: Mar 21, 2025 Last: 2.2 Chg.: 2.2% SymbolSDOW\|20250321\|52.00C Delta0.4811 Imp Vol0.7089 Bid1.95 Gamma0.0632 Theoretical2.2 Ask2.25 Theta-0.1169 Intrinsic Value-0.72 Volume5 Vega0.0354 Time Value2.92 Open Interest282 Rho0.0068 Delta / Theta-4.1156 SDOW Put 52.00 Exp: Mar 21, 2025 Last: 2.95 Chg.: 2.95% SymbolSDOW\|20250321\|52.00P Delta-0.5186 Imp Vol0.7238 Bid2.8 Gamma0.062 Theoretical2.95 Ask3.2 Theta-0.1136 Intrinsic Value0.72 Volume4 Vega0.0354 Time Value2.23 Open Interest14 Rho-0.0076 Delta / Theta4.5646
1.75	1.75%	1.65	2.1	1	53.00	0	0%	3.5	3.8	0
SDOW Call 53.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 1.75% SymbolSDOW\|20250321\|53.00C Delta0.4173 Imp Vol0.695 Bid1.65 Gamma0.0631 Theoretical1.75 Ask2.1 Theta-0.112 Intrinsic Value-1.72 Volume1 Vega0.0347 Time Value3.47 Open Interest148 Rho0.0059 Delta / Theta-3.7255 SDOW Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250321\|53.00P Delta-0.5737 Imp Vol0.7533 Bid3.5 Gamma0.0587 Theoretical3.65 Ask3.8 Theta-0.1161 Intrinsic Value1.72 Volume0 Vega0.0349 Time Value-1.72 Open Interest17 Rho-0.0084 Delta / Theta4.9416
1.7	1.7%	1.25	1.75	1	54.00	0	0%	4	4.8	0
SDOW Call 54.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 1.7% SymbolSDOW\|20250321\|54.00C Delta0.3786 Imp Vol0.7819 Bid1.25 Gamma0.0547 Theoretical1.7 Ask1.75 Theta-0.1223 Intrinsic Value-2.72 Volume1 Vega0.0338 Time Value4.42 Open Interest93 Rho0.0053 Delta / Theta-3.0949 SDOW Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250321\|54.00P Delta-0.6224 Imp Vol0.7829 Bid4 Gamma0.0547 Theoretical4.4 Ask4.8 Theta-0.1167 Intrinsic Value2.72 Volume0 Vega0.0338 Time Value-2.72 Open Interest32 Rho-0.0091 Delta / Theta5.3342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.77	+62.48	+0.99%
Nikkei 225	36,990.00	+126.50	+0.34%
Shanghai	3,366.16	-6.38	-0.19%
US 500	5,667.5	-102.7	-1.78%
US Tech 100	19,654.8	-546.6	-2.71%
DAX	22,603.20	-397.84	-1.73%
Dollar Index	103.782	-0.030	-0.03%

Crude Oil WTI	66.67	-0.37	-0.55%
Brent Oil	69.96	-0.40	-0.57%
Natural Gas	4.494	+0.095	+2.16%
Gold	2,912.41	-1.69	-0.06%
Silver	32.630	-0.179	-0.55%
US Soybeans	1,017.38	-6.63	-0.65%
Copper	4.6698	-0.0402	-0.85%

Philippines 2Y	5.913	+0.078	+1.34%
Philippines 10Y	6.272	+0.046	+0.74%
Philippines 20Y	6.561	+0.065	+1.00%
U.S. 2Y	3.923	-0.079	-1.97%
U.S. 10Y	4.220	-0.098	-2.27%
U.S. 30Y	4.538	-0.080	-1.73%
Germany 10Y	2.8145	-0.0205	-0.72%

Alphabet C	168.33	-7.22	-4.11%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	63.20	+0.14	+0.22%
Booking	4,477.78	-195.60	-4.19%
Apple	229.09	-9.98	-4.17%
Alibaba ADR	135.11	-5.51	-3.92%
Tesla	239.75	-22.92	-8.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	51.16	+1.08	+2.16%