Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.43 +1.05 +2.42%

01/02 - Closed. Currency in USD

After Hours

44.55

+0.12

+0.27%

8:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,202,121
Bid/Ask: 0.00 / 0.00
Day's Range: 42.97 - 44.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	9.41%	9	10	10	35.00	0.17	0%	0	0.2	0
SDOW Call 35.00 Exp: Feb 21, 2025 Last: 9.3 Chg.: 9.41% SymbolSDOW\|20250221\|35.00C Delta0.8979 Imp Vol0.8824 Bid9 Gamma0.0194 Theoretical10 Ask10 Theta-0.0444 Intrinsic Value9.43 Volume10 Vega0.0185 Time Value-0.13 Open Interest22 Rho0.0164 Delta / Theta-20.2145 SDOW Put 35.00 Exp: Feb 21, 2025 Last: 0.17 Chg.: 0% SymbolSDOW\|20250221\|35.00P Delta-0.0378 Imp Vol0.6029 Bid0 Gamma0.0131 Theoretical0.1 Ask0.2 Theta-0.0127 Intrinsic Value-9.43 Volume0 Vega0.0086 Time Value9.6 Open Interest1 Rho-0.0009 Delta / Theta2.9757
5.3	0%	3.5	7.4	10	39.00	0.05	0%	0	2.2	0
SDOW Call 39.00 Exp: Feb 21, 2025 Last: 5.3 Chg.: 0% SymbolSDOW\|20250221\|39.00C Delta0.7468 Imp Vol1.0461 Bid3.5 Gamma0.0294 Theoretical7.4 Ask7.4 Theta-0.0901 Intrinsic Value5.43 Volume10 Vega0.0333 Time Value-0.13 Open Interest16 Rho0.0141 Delta / Theta-8.2915 SDOW Put 39.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSDOW\|20250221\|39.00P Delta-0.2119 Imp Vol0.8015 Bid0 Gamma0.0348 Theoretical1.1 Ask2.2 Theta-0.0592 Intrinsic Value-5.43 Volume0 Vega0.0301 Time Value5.48 Open Interest95 Rho-0.0052 Delta / Theta3.5768
4.2	23.53%	2.1	6.5	6	40.00	0.14	0%	0	0.2	0
SDOW Call 40.00 Exp: Feb 21, 2025 Last: 4.2 Chg.: 23.53% SymbolSDOW\|20250221\|40.00C Delta0.7209 Imp Vol0.9728 Bid2.1 Gamma0.0332 Theoretical6.5 Ask6.5 Theta-0.088 Intrinsic Value4.43 Volume6 Vega0.035 Time Value-0.23 Open Interest116 Rho0.014 Delta / Theta-8.1892 SDOW Put 40.00 Exp: Feb 21, 2025 Last: 0.14 Chg.: 0% SymbolSDOW\|20250221\|40.00P Delta-0.0676 Imp Vol0.3144 Bid0 Gamma0.04 Theoretical0.1 Ask0.2 Theta-0.0103 Intrinsic Value-4.43 Volume0 Vega0.0136 Time Value4.57 Open Interest68 Rho-0.0016 Delta / Theta6.5367
					44.43	Price @ Feb 01, 2025 21:06 GMT
1.3	23.81%	1.2	1.4	389	45.00	2	0%	1.75	1.95	0
SDOW Call 45.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 23.81% SymbolSDOW\|20250221\|45.00C Delta0.4686 Imp Vol0.3647 Bid1.2 Gamma0.1049 Theoretical1.3 Ask1.4 Theta-0.04 Intrinsic Value-0.57 Volume389 Vega0.0414 Time Value1.87 Open Interest180 Rho0.0107 Delta / Theta-11.7071 SDOW Put 45.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolSDOW\|20250221\|45.00P Delta-0.5313 Imp Vol0.3835 Bid1.75 Gamma0.1004 Theoretical1.85 Ask1.95 Theta-0.0371 Intrinsic Value0.57 Volume0 Vega0.0413 Time Value1.43 Open Interest15 Rho-0.0116 Delta / Theta14.3138
1	66.67%	0.95	1.1	177	46.00	3.4	0%	2	4.7	0
SDOW Call 46.00 Exp: Feb 21, 2025 Last: 1 Chg.: 66.67% SymbolSDOW\|20250221\|46.00C Delta0.3772 Imp Vol0.386 Bid0.95 Gamma0.0946 Theoretical1 Ask1.1 Theta-0.04 Intrinsic Value-1.57 Volume177 Vega0.0395 Time Value2.57 Open Interest959 Rho0.0086 Delta / Theta-9.4303 SDOW Put 46.00 Exp: Feb 21, 2025 Last: 3.4 Chg.: 0% SymbolSDOW\|20250221\|46.00P Delta-0.5651 Imp Vol0.6035 Bid2 Gamma0.063 Theoretical3.35 Ask4.7 Theta-0.0589 Intrinsic Value1.57 Volume0 Vega0.0409 Time Value1.83 Open Interest54 Rho-0.0128 Delta / Theta9.5871
0.77	35.09%	0.7	1.25	32	47.00	4	0%	1.3	6	0
SDOW Call 47.00 Exp: Feb 21, 2025 Last: 0.77 Chg.: 35.09% SymbolSDOW\|20250221\|47.00C Delta0.3016 Imp Vol0.4056 Bid0.7 Gamma0.0826 Theoretical0.77 Ask1.25 Theta-0.0382 Intrinsic Value-2.57 Volume32 Vega0.0362 Time Value3.34 Open Interest97 Rho0.0069 Delta / Theta-7.8843 SDOW Put 47.00 Exp: Feb 21, 2025 Last: 4 Chg.: 0% SymbolSDOW\|20250221\|47.00P Delta-0.6539 Imp Vol0.5143 Bid1.3 Gamma0.0695 Theoretical3.65 Ask6 Theta-0.0462 Intrinsic Value2.57 Volume0 Vega0.0383 Time Value1.43 Open Interest22 Rho-0.0142 Delta / Theta14.1556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	44.43	+1.05	+2.42%