Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.43 +1.05 +2.42%

05:00:09 - Closed. Currency in USD

After Hours

44.55

+0.12

+0.27%

8:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,202,121
Bid/Ask: 0.00 / 0.00
Day's Range: 42.97 - 44.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	9.41%	9	10	10	35.00	0.17	0%	0	1.35	0
SDOW Call 35.00 Exp: Feb 21, 2025 Last: 9.3 Chg.: 9.41% SymbolSDOW\|20250221\|35.00C Delta0.9042 Imp Vol0.8374 Bid9 Gamma0.019 Theoretical10 Ask10 Theta-0.0398 Intrinsic Value9.42 Volume10 Vega0.0181 Time Value-0.12 Open Interest22 Rho0.0174 Delta / Theta-22.738 SDOW Put 35.00 Exp: Feb 21, 2025 Last: 0.17 Chg.: 0% SymbolSDOW\|20250221\|35.00P Delta-0.1212 Imp Vol0.9561 Bid0 Gamma0.0198 Theoretical0.68 Ask1.35 Theta-0.0482 Intrinsic Value-9.42 Volume0 Vega0.0215 Time Value9.59 Open Interest1 Rho-0.0032 Delta / Theta2.511
5.3	0%	3.5	7.7	10	39.00	0.05	0%	0	1.6	0
SDOW Call 39.00 Exp: Feb 21, 2025 Last: 5.3 Chg.: 0% SymbolSDOW\|20250221\|39.00C Delta0.739 Imp Vol1.0976 Bid3.5 Gamma0.0278 Theoretical7.7 Ask7.7 Theta-0.0936 Intrinsic Value5.42 Volume10 Vega0.0347 Time Value-0.12 Open Interest16 Rho0.0145 Delta / Theta-7.8955 SDOW Put 39.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSDOW\|20250221\|39.00P Delta-0.1852 Imp Vol0.6847 Bid0 Gamma0.0366 Theoretical0.8 Ask1.6 Theta-0.0455 Intrinsic Value-5.42 Volume0 Vega0.0285 Time Value5.47 Open Interest95 Rho-0.0047 Delta / Theta4.0728
4.2	23.53%	2.6	6.4	6	40.00	0.14	0%	0	0.2	0
SDOW Call 40.00 Exp: Feb 21, 2025 Last: 4.2 Chg.: 23.53% SymbolSDOW\|20250221\|40.00C Delta0.7277 Imp Vol0.9113 Bid2.6 Gamma0.0342 Theoretical6.4 Ask6.4 Theta-0.0799 Intrinsic Value4.42 Volume6 Vega0.0354 Time Value-0.22 Open Interest116 Rho0.0149 Delta / Theta-9.104 SDOW Put 40.00 Exp: Feb 21, 2025 Last: 0.14 Chg.: 0% SymbolSDOW\|20250221\|40.00P Delta-0.0671 Imp Vol0.3092 Bid0 Gamma0.0394 Theoretical0.1 Ask0.2 Theta-0.0099 Intrinsic Value-4.42 Volume0 Vega0.0139 Time Value4.56 Open Interest68 Rho-0.0016 Delta / Theta6.8001
					44.42	Price @ Jan 31, 2025 21:06 GMT
1.3	23.81%	1.25	1.4	389	45.00	2	0%	1.7	1.9	0
SDOW Call 45.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 23.81% SymbolSDOW\|20250221\|45.00C Delta0.4634 Imp Vol0.3627 Bid1.25 Gamma0.1029 Theoretical1.3 Ask1.4 Theta-0.0388 Intrinsic Value-0.58 Volume389 Vega0.0423 Time Value1.88 Open Interest180 Rho0.0111 Delta / Theta-11.947 SDOW Put 45.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolSDOW\|20250221\|45.00P Delta-0.5273 Imp Vol0.3686 Bid1.7 Gamma0.1019 Theoretical1.8 Ask1.9 Theta-0.0347 Intrinsic Value0.58 Volume0 Vega0.0424 Time Value1.42 Open Interest15 Rho-0.012 Delta / Theta15.1751
1.05	75%	1	1.1	171	46.00	3.4	0%	2.2	3	0
SDOW Call 46.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: 75% SymbolSDOW\|20250221\|46.00C Delta0.3787 Imp Vol0.3949 Bid1 Gamma0.0905 Theoretical1.05 Ask1.1 Theta-0.0399 Intrinsic Value-1.58 Volume171 Vega0.0405 Time Value2.63 Open Interest959 Rho0.0091 Delta / Theta-9.4864 SDOW Put 46.00 Exp: Feb 21, 2025 Last: 3.4 Chg.: 0% SymbolSDOW\|20250221\|46.00P Delta-0.6076 Imp Vol0.4154 Bid2.2 Gamma0.0874 Theoretical2.6 Ask3 Theta-0.0377 Intrinsic Value1.58 Volume0 Vega0.041 Time Value1.82 Open Interest54 Rho-0.0137 Delta / Theta16.1261
0.77	35.09%	0.75	0.85	32	47.00	4	0%	3.1	3.7	0
SDOW Call 47.00 Exp: Feb 21, 2025 Last: 0.77 Chg.: 35.09% SymbolSDOW\|20250221\|47.00C Delta0.3035 Imp Vol0.3917 Bid0.75 Gamma0.0836 Theoretical0.77 Ask0.85 Theta-0.0363 Intrinsic Value-2.58 Volume32 Vega0.0373 Time Value3.35 Open Interest97 Rho0.0073 Delta / Theta-8.3647 SDOW Put 47.00 Exp: Feb 21, 2025 Last: 4 Chg.: 0% SymbolSDOW\|20250221\|47.00P Delta-0.6741 Imp Vol0.446 Bid3.1 Gamma0.0765 Theoretical3.4 Ask3.7 Theta-0.0377 Intrinsic Value2.58 Volume0 Vega0.0384 Time Value1.42 Open Interest22 Rho-0.0148 Delta / Theta17.8851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	44.43	+1.05	+2.42%