Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.45 +4.31 +7.96%

01:58:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 11,111,163
Bid/Ask: 0.00 / 0.00
Day's Range: 56.42 - 62.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27	0%	22.7	26.6	0	35.00	1.11	0%	0	0.1	0
SDOW Call 35.00 Exp: Apr 17, 2025 Last: 27 Chg.: 0% SymbolSDOW\|20250417\|35.00C Delta0.9023 Imp Vol3.7365 Bid22.7 Gamma0.0056 Theoretical26.6 Ask26.6 Theta-0.3845 Intrinsic Value24.88 Volume0 Vega0.0143 Time Value2.12 Open Interest2 Rho0.0052 Delta / Theta-2.3468 SDOW Put 35.00 Exp: Apr 17, 2025 Last: 1.11 Chg.: 0% SymbolSDOW\|20250417\|35.00P Delta-0.0095 Imp Vol1.7397 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0262 Intrinsic Value-24.88 Volume0 Vega0.0021 Time Value25.99 Open Interest0 Rho-0.0001 Delta / Theta0.3634
0	0%	21.6	25.1	0	36.00	0	0%	0	2.15	0
SDOW Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250417\|36.00C Delta0.9131 Imp Vol3.2264 Bid21.6 Gamma0.0059 Theoretical25.1 Ask25.1 Theta-0.3053 Intrinsic Value23.88 Volume0 Vega0.0131 Time Value-23.88 Open Interest0 Rho0.0057 Delta / Theta-2.9906 SDOW Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250417\|36.00P Delta-0.0787 Imp Vol3.0476 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.2639 Intrinsic Value-23.88 Volume0 Vega0.0121 Time Value23.88 Open Interest0 Rho-0.001 Delta / Theta0.2981
27.5	0%	20.7	24.2	0	37.00	0	0%	0	2.15	0
SDOW Call 37.00 Exp: Apr 17, 2025 Last: 27.5 Chg.: 0% SymbolSDOW\|20250417\|37.00C Delta0.9059 Imp Vol3.1627 Bid20.7 Gamma0.0064 Theoretical24.2 Ask24.2 Theta-0.3174 Intrinsic Value22.88 Volume0 Vega0.0139 Time Value4.62 Open Interest1 Rho0.0057 Delta / Theta-2.8542 SDOW Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250417\|37.00P Delta-0.0821 Imp Vol2.9172 Bid0 Gamma0.0063 Theoretical1.08 Ask2.15 Theta-0.2608 Intrinsic Value-22.88 Volume0 Vega0.0125 Time Value22.88 Open Interest0 Rho-0.0011 Delta / Theta0.3148
					59.88	Price @ Apr 10, 2025 17:40 GMT
5.4	176.92%	3.3	6.2	18	60.00	7	0%	3.9	7.7	0
SDOW Call 60.00 Exp: Apr 17, 2025 Last: 5.4 Chg.: 176.92% SymbolSDOW\|20250417\|60.00C Delta0.5407 Imp Vol1.6637 Bid3.3 Gamma0.0288 Theoretical5.4 Ask6.2 Theta-0.3936 Intrinsic Value-0.12 Volume18 Vega0.0328 Time Value5.52 Open Interest181 Rho0.0052 Delta / Theta-1.3738 SDOW Put 60.00 Exp: Apr 17, 2025 Last: 7 Chg.: 0% SymbolSDOW\|20250417\|60.00P Delta-0.4576 Imp Vol1.7296 Bid3.9 Gamma0.0277 Theoretical5.8 Ask7.7 Theta-0.4022 Intrinsic Value0.12 Volume0 Vega0.0328 Time Value6.88 Open Interest47 Rho-0.0056 Delta / Theta1.1378
2.44	46.11%	2.6	6.1	1	61.00	3.68	0%	4.4	8.2	0
SDOW Call 61.00 Exp: Apr 17, 2025 Last: 2.44 Chg.: 46.11% SymbolSDOW\|20250417\|61.00C Delta0.5027 Imp Vol1.4773 Bid2.6 Gamma0.0326 Theoretical4.35 Ask6.1 Theta-0.3515 Intrinsic Value-1.12 Volume1 Vega0.033 Time Value3.56 Open Interest5 Rho0.0049 Delta / Theta-1.4303 SDOW Put 61.00 Exp: Apr 17, 2025 Last: 3.68 Chg.: 0% SymbolSDOW\|20250417\|61.00P Delta-0.486 Imp Vol1.7095 Bid4.4 Gamma0.0282 Theoretical6.3 Ask8.2 Theta-0.3993 Intrinsic Value1.12 Volume0 Vega0.033 Time Value2.56 Open Interest2 Rho-0.0059 Delta / Theta1.2172
4.92	133.18%	2.35	5.8	2	62.00	3.6	0%	4.7	8.9	0
SDOW Call 62.00 Exp: Apr 17, 2025 Last: 4.92 Chg.: 133.18% SymbolSDOW\|20250417\|62.00C Delta0.4908 Imp Vol1.7731 Bid2.35 Gamma0.0272 Theoretical4.92 Ask5.8 Theta-0.421 Intrinsic Value-2.12 Volume2 Vega0.033 Time Value7.04 Open Interest5 Rho0.0047 Delta / Theta-1.1658 SDOW Put 62.00 Exp: Apr 17, 2025 Last: 3.6 Chg.: 0% SymbolSDOW\|20250417\|62.00P Delta-0.5152 Imp Vol1.6814 Bid4.7 Gamma0.0287 Theoretical6.8 Ask8.9 Theta-0.3924 Intrinsic Value2.12 Volume0 Vega0.033 Time Value1.48 Open Interest1 Rho-0.0062 Delta / Theta1.313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,609.00	+2894.97	+9.13%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,267.9	-188.9	-3.46%
US Tech 100	18,352.7	-792.4	-4.14%
DAX	20,589.35	+918.47	+4.67%
Dollar Index	100.652	-1.971	-1.92%

Crude Oil WTI	60.18	-2.17	-3.48%
Brent Oil	63.41	-2.07	-3.16%
Natural Gas	3.519	-0.297	-7.78%
Gold	3,178.76	+99.36	+3.23%
Silver	30.913	+0.498	+1.64%
US Soybeans	1,025.88	+12.88	+1.27%
Copper	4.3713	+0.1788	+4.26%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	+0.040	+0.65%
Philippines 20Y	6.390	+0.010	+0.16%
U.S. 2Y	3.850	-0.099	-2.51%
U.S. 10Y	4.365	-0.031	-0.71%
U.S. 30Y	4.783	-0.007	-0.15%
Germany 10Y	2.5840	0.0000	0.00%

Alphabet C	156.33	-4.73	-2.94%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	60.74	-0.45	-0.74%
Booking	4,464.69	-151.63	-3.28%
Apple	190.87	-7.98	-4.01%
Alibaba ADR	106.47	+1.69	+1.61%
Tesla	251.36	-20.85	-7.66%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	58.45	+4.31	+7.96%
Southern Hangshen.	2.436	+0.082	+3.48%
Sanlam Namibia Pr.	9.293	+0.282	+3.12%
Cambria Sharehold.	57.89	-2.42	-4.02%