Breaking News

ProShares UltraPro S&P500 (UPRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.91 -2.38 -2.40%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,278,417
Bid/Ask: 0.00 / 0.00
Day's Range: 96.38 - 98.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro S&P500 Options Chain

Get free option data for UPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	55.5	0	45.00	0.05	0%	0	0.05	0
UPRO Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250221\|45.00C Delta0.9856 Imp Vol3.038 Bid50.6 Gamma0.001 Theoretical53.05 Ask55.5 Theta-0.1186 Intrinsic Value52.81 Volume0 Vega0.0046 Time Value-52.81 Open Interest0 Rho0.0071 Delta / Theta-8.3126 UPRO Put 45.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolUPRO\|20250221\|45.00P Delta-0.0027 Imp Vol2.2953 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0197 Intrinsic Value-52.81 Volume0 Vega0.001 Time Value52.86 Open Interest14 Rho0 Delta / Theta0.1353
39.41	0%	45.5	50.4	0	50.00	0.05	0%	0	0.05	0
UPRO Call 50.00 Exp: Feb 21, 2025 Last: 39.41 Chg.: 0% SymbolUPRO\|20250221\|50.00C Delta0.9897 Imp Vol2.4189 Bid45.5 Gamma0.0009 Theoretical47.95 Ask50.4 Theta-0.0722 Intrinsic Value47.81 Volume0 Vega0.0034 Time Value-8.4 Open Interest1 Rho0.008 Delta / Theta-13.702 UPRO Put 50.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolUPRO\|20250221\|50.00P Delta-0.003 Imp Vol2.0033 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0194 Intrinsic Value-47.81 Volume0 Vega0.0012 Time Value47.86 Open Interest21 Rho-0.0001 Delta / Theta0.1571
42.2	0%	40.5	45.4	0	55.00	0.03	0%	0	0.05	1
UPRO Call 55.00 Exp: Feb 21, 2025 Last: 42.2 Chg.: 0% SymbolUPRO\|20250221\|55.00C Delta0.9885 Imp Vol2.0969 Bid40.5 Gamma0.0011 Theoretical42.95 Ask45.4 Theta-0.0698 Intrinsic Value42.81 Volume0 Vega0.0037 Time Value-0.61 Open Interest7 Rho0.0088 Delta / Theta-14.1597 UPRO Put 55.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolUPRO\|20250221\|55.00P Delta-0.0041 Imp Vol1.7738 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0222 Intrinsic Value-42.81 Volume1 Vega0.0015 Time Value42.84 Open Interest35 Rho-0.0001 Delta / Theta0.1827
					97.81	Price @ Feb 15, 2025 20:31 GMT
1.35	-22.41%	0.3	1.45	83	98.00	1.4	-20.45%	1.4	1.6	63
UPRO Call 98.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: -22.41% SymbolUPRO\|20250221\|98.00C Delta0.4924 Imp Vol0.2827 Bid0.3 Gamma0.1125 Theoretical1.35 Ask1.45 Theta-0.1224 Intrinsic Value-0.19 Volume83 Vega0.05 Time Value1.54 Open Interest386 Rho0.0077 Delta / Theta-4.0216 UPRO Put 98.00 Exp: Feb 21, 2025 Last: 1.4 Chg.: -20.45% SymbolUPRO\|20250221\|98.00P Delta-0.5105 Imp Vol0.2655 Bid1.4 Gamma0.1228 Theoretical1.4 Ask1.6 Theta-0.1062 Intrinsic Value0.19 Volume63 Vega0.05 Time Value1.21 Open Interest16 Rho-0.0072 Delta / Theta4.8056
1.27	-15.33%	0.35	2.95	64	98.50	1.6	-50.62%	0	2.8	9
UPRO Call 98.50 Exp: Feb 21, 2025 Last: 1.27 Chg.: -15.33% SymbolUPRO\|20250221\|98.50C Delta0.4439 Imp Vol0.312 Bid0.35 Gamma0.101 Theoretical1.27 Ask2.95 Theta-0.1329 Intrinsic Value-0.69 Volume64 Vega0.0495 Time Value1.96 Open Interest96 Rho0.0069 Delta / Theta-3.3399 UPRO Put 98.50 Exp: Feb 21, 2025 Last: 1.6 Chg.: -50.62% SymbolUPRO\|20250221\|98.50P Delta-0.5755 Imp Vol0.2499 Bid0 Gamma0.1256 Theoretical1.6 Ask2.8 Theta-0.0975 Intrinsic Value0.69 Volume9 Vega0.0491 Time Value0.91 Open Interest23 Rho-0.0079 Delta / Theta5.9051
0.95	-22.76%	0.8	1	84	99.00	1.97	0%	1.85	2.15	7
UPRO Call 99.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: -22.76% SymbolUPRO\|20250221\|99.00C Delta0.3844 Imp Vol0.2874 Bid0.8 Gamma0.106 Theoretical0.95 Ask1 Theta-0.1183 Intrinsic Value-1.19 Volume84 Vega0.0479 Time Value2.14 Open Interest173 Rho0.006 Delta / Theta-3.2485 UPRO Put 99.00 Exp: Feb 21, 2025 Last: 1.97 Chg.: 0% SymbolUPRO\|20250221\|99.00P Delta-0.6295 Imp Vol0.2628 Bid1.85 Gamma0.1152 Theoretical1.97 Ask2.15 Theta-0.0985 Intrinsic Value1.19 Volume7 Vega0.0473 Time Value0.78 Open Interest12 Rho-0.0085 Delta / Theta6.3917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPRO Comments

Write your thoughts about ProShares UltraPro S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.63	-53.25	-0.87%
Nikkei 225	38,675.50	-506.50	-1.29%
Shanghai	3,350.78	-0.76	-0.02%
US 500	6,095.8	-48.3	-0.79%
US Tech 100	21,938.6	-237.0	-1.07%
DAX	22,380.48	-54.69	-0.24%
Dollar Index	106.710	-0.353	-0.33%

Crude Oil WTI	72.46	+0.36	+0.50%
Brent Oil	76.46	+0.42	+0.55%
Natural Gas	4.153	-0.127	-2.97%
Gold	2,949.31	+13.21	+0.45%
Silver	33.415	+0.372	+1.13%
US Soybeans	1,039.50	+7.50	+0.73%
Copper	4.6105	+0.0480	+1.05%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.090	0.000	0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.255	-0.019	-0.44%
U.S. 10Y	4.495	-0.040	-0.88%
U.S. 30Y	4.738	-0.026	-0.55%
Germany 10Y	2.5350	-0.0150	-0.59%

Alphabet C	184.96	-2.17	-1.16%
Golden Haven	2,488.00	+98.00	+4.10%
Anheuser Busch ADR	52.84	+0.02	+0.04%
Booking	5,031.87	-78.74	-1.54%
Apple	245.19	+0.32	+0.13%
Alibaba ADR	140.41	+14.62	+11.62%
Tesla	350.13	-10.43	-2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	96.91	-2.38	-2.40%