Breaking News

ProShares UltraPro S&P500 (UPRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.30 -0.48 -0.76%

03:59:59 - Closed. Currency in USD

After Hours

60.95

-1.35

-2.17%

6:10:55 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 9,339,214
Bid/Ask: 0.00 / 0.00
Day's Range: 61.98 - 64.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro S&P500 Options Chain

Get free option data for UPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.98	0%	29.9	33.5	1	31.00	0.02	0%	0	0.05	8
UPRO Call 31.00 Exp: Apr 17, 2025 Last: 32.98 Chg.: 0% SymbolUPRO\|20250417\|31.00C Delta0.9299 Imp Vol8.0442 Bid29.9 Gamma0.0036 Theoretical32.98 Ask33.5 Theta-1.2513 Intrinsic Value31.3 Volume1 Vega0.0062 Time Value1.68 Open Interest0 Rho0.0013 Delta / Theta-0.7431 UPRO Put 31.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolUPRO\|20250417\|31.00P Delta-0.0035 Imp Vol3.7009 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0451 Intrinsic Value-31.3 Volume8 Vega0.0005 Time Value31.32 Open Interest343 Rho0 Delta / Theta0.0779
0	0%	28.5	32.5	0	32.00	0	0%	0	0.2	0
UPRO Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250417\|32.00C Delta0.9971 Imp Vol3.4292 Bid28.5 Gamma0.0006 Theoretical30.5 Ask32.5 Theta-0.0367 Intrinsic Value30.3 Volume0 Vega0.0004 Time Value-30.3 Open Interest0 Rho0.0017 Delta / Theta-27.1935 UPRO Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250417\|32.00P Delta-0.0128 Imp Vol4.3638 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.1662 Intrinsic Value-30.3 Volume0 Vega0.0015 Time Value30.3 Open Interest0 Rho0 Delta / Theta0.0768
0	0%	27.7	31.5	0	33.00	0.05	0%	0	0.05	0
UPRO Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250417\|33.00C Delta0.9852 Imp Vol4.2703 Bid27.7 Gamma0.0019 Theoretical29.6 Ask31.5 Theta-0.1858 Intrinsic Value29.3 Volume0 Vega0.0017 Time Value-29.3 Open Interest0 Rho0.0018 Delta / Theta-5.3036 UPRO Put 33.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolUPRO\|20250417\|33.00P Delta-0.0046 Imp Vol3.4811 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0538 Intrinsic Value-29.3 Volume0 Vega0.0006 Time Value29.35 Open Interest216 Rho0 Delta / Theta0.0851
					62.3	Price @ Apr 15, 2025 20:03 GMT
1.32	-46.12%	1.3	1.45	97	63.00	1.8	-30.5%	1.25	2.6	72
UPRO Call 63.00 Exp: Apr 17, 2025 Last: 1.32 Chg.: -46.12% SymbolUPRO\|20250417\|63.00C Delta0.464 Imp Vol0.8329 Bid1.3 Gamma0.1031 Theoretical1.32 Ask1.45 Theta-0.3852 Intrinsic Value-0.7 Volume97 Vega0.0184 Time Value2.02 Open Interest127 Rho0.0015 Delta / Theta-1.2044 UPRO Put 63.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: -30.5% SymbolUPRO\|20250417\|63.00P Delta-0.5358 Imp Vol0.8385 Bid1.25 Gamma0.1024 Theoretical1.8 Ask2.6 Theta-0.3827 Intrinsic Value0.7 Volume72 Vega0.0184 Time Value1.1 Open Interest410 Rho-0.0017 Delta / Theta1.4002
0.86	-49.71%	0.85	1	164	64.00	2.63	12.39%	2.35	2.55	27
UPRO Call 64.00 Exp: Apr 17, 2025 Last: 0.86 Chg.: -49.71% SymbolUPRO\|20250417\|64.00C Delta0.3569 Imp Vol0.7924 Bid0.85 Gamma0.1017 Theoretical0.86 Ask1 Theta-0.3438 Intrinsic Value-1.7 Volume164 Vega0.0173 Time Value2.56 Open Interest330 Rho0.0012 Delta / Theta-1.0381 UPRO Put 64.00 Exp: Apr 17, 2025 Last: 2.63 Chg.: 12.39% SymbolUPRO\|20250417\|64.00P Delta-0.6304 Imp Vol0.8617 Bid2.35 Gamma0.0947 Theoretical2.45 Ask2.55 Theta-0.373 Intrinsic Value1.7 Volume27 Vega0.0175 Time Value0.93 Open Interest380 Rho-0.002 Delta / Theta1.6899
0.56	-54.84%	0.55	0.65	136	65.00	3.12	4%	3	3.2	125
UPRO Call 65.00 Exp: Apr 17, 2025 Last: 0.56 Chg.: -54.84% SymbolUPRO\|20250417\|65.00C Delta0.2619 Imp Vol0.7851 Bid0.55 Gamma0.0896 Theoretical0.56 Ask0.65 Theta-0.2971 Intrinsic Value-2.7 Volume136 Vega0.0151 Time Value3.26 Open Interest646 Rho0.0009 Delta / Theta-0.8815 UPRO Put 65.00 Exp: Apr 17, 2025 Last: 3.12 Chg.: 4% SymbolUPRO\|20250417\|65.00P Delta-0.7304 Imp Vol0.8259 Bid3 Gamma0.0866 Theoretical3.12 Ask3.2 Theta-0.3118 Intrinsic Value2.7 Volume125 Vega0.0153 Time Value0.42 Open Interest934 Rho-0.0022 Delta / Theta2.3422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPRO Comments

Write your thoughts about ProShares UltraPro S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,267.54	+285.18	+0.84%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,353.0	-43.6	-0.81%
US Tech 100	18,598.0	-232.2	-1.23%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.90	+0.50	+0.51%

Crude Oil WTI	61.44	-0.11	-0.18%
Brent Oil	64.85	-0.03	-0.05%
Natural Gas	3.305	-0.017	-0.51%
Gold	3,247.31	+0.31	+0.01%
Silver	32.265	-0.040	-0.12%
US Soybeans	1,034.75	-0.50	-0.05%
Copper	4.6035	-0.0120	-0.26%

Philippines 2Y	5.680	+0.030	+0.53%
Philippines 10Y	6.320	+0.070	+1.12%
Philippines 20Y	6.390	-0.030	-0.47%
U.S. 2Y	3.851	+0.023	+0.60%
U.S. 10Y	4.320	-0.044	-1.01%
U.S. 30Y	4.787	+0.011	+0.23%
Germany 10Y	2.5440	+0.0230	+0.91%

Alphabet C	158.60	-2.87	-1.78%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,615.65	+58.81	+1.29%
Apple	202.08	-0.44	-0.22%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	62.30	-0.48	-0.76%
Troy Trojan Incom.	1.78	+0.02	+1.13%
JPMorgan Funds - .	6.600	+0.080	+1.23%
Invesco India Gro.	85.230	+1.500	+1.79%
SBI Short Term De.	31.621	+0.029	+0.09%
Gold RTS	2,330.20	24.90	1.08%
Fidelity Far East.	13.250	+0.108	+0.82%
JPY/BRL	4.11785	+0.03205	+0.78%