Breaking News

ProShares UltraPro S&P500 (UPRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.37 -1.26 -1.28%

04:59:59 - Closed. Currency in USD

Pre Market

98.24

+0.87

+0.89%

21:27:46 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,155,593
Bid/Ask: 0.00 / 0.00
Day's Range: 96.71 - 97.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro S&P500 Options Chain

Get free option data for UPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.61	-1.62%	64.9	68.9	18	30.00	0.02	0%	0	0.1	0
UPRO Call 30.00 Exp: Dec 20, 2024 Last: 67.61 Chg.: -1.62% SymbolUPRO\|20241220\|30.00C Delta0.9813 Imp Vol7.4208 Bid64.9 Gamma0.0007 Theoretical67.61 Ask68.9 Theta-0.499 Intrinsic Value67.35 Volume18 Vega0.004 Time Value0.26 Open Interest9 Rho0.0022 Delta / Theta-1.9666 UPRO Put 30.00 Exp: Dec 20, 2024 Last: 0.02 Chg.: 0% SymbolUPRO\|20241220\|30.00P Delta-0.0031 Imp Vol5.1833 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0724 Intrinsic Value-67.35 Volume0 Vega0.0008 Time Value67.37 Open Interest375 Rho0 Delta / Theta0.0433
52.95	0%	59.9	63.9	0	35.00	0.02	0%	0	0.05	0
UPRO Call 35.00 Exp: Dec 20, 2024 Last: 52.95 Chg.: 0% SymbolUPRO\|20241220\|35.00C Delta0.9561 Imp Vol8.5138 Bid59.9 Gamma0.0012 Theoretical63.9 Ask63.9 Theta-1.1609 Intrinsic Value62.35 Volume0 Vega0.0082 Time Value-9.4 Open Interest5 Rho0.0023 Delta / Theta-0.8236 UPRO Put 35.00 Exp: Dec 20, 2024 Last: 0.02 Chg.: 0% SymbolUPRO\|20241220\|35.00P Delta-0.0021 Imp Vol4.2015 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0402 Intrinsic Value-62.35 Volume0 Vega0.0006 Time Value62.37 Open Interest115 Rho0 Delta / Theta0.0514
48.85	0%	54.9	58.9	0	40.00	0.05	0%	0	0.05	0
UPRO Call 40.00 Exp: Dec 20, 2024 Last: 48.85 Chg.: 0% SymbolUPRO\|20241220\|40.00C Delta0.9496 Imp Vol7.5191 Bid54.9 Gamma0.0016 Theoretical58.9 Ask58.9 Theta-1.1459 Intrinsic Value57.35 Volume0 Vega0.0091 Time Value-8.5 Open Interest12 Rho0.0027 Delta / Theta-0.8287 UPRO Put 40.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolUPRO\|20241220\|40.00P Delta-0.0024 Imp Vol3.6781 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0398 Intrinsic Value-57.35 Volume0 Vega0.0006 Time Value57.4 Open Interest135 Rho0 Delta / Theta0.0594
					97.35	Price @ Dec 17, 2024 21:05 GMT
1.38	-43.21%	1.15	1.3	29	97.50	1.34	54.02%	1.65	1.75	27
UPRO Call 97.50 Exp: Dec 20, 2024 Last: 1.38 Chg.: -43.21% SymbolUPRO\|20241220\|97.50C Delta0.4591 Imp Vol0.4071 Bid1.15 Gamma0.1108 Theoretical1.23 Ask1.3 Theta-0.2414 Intrinsic Value-0.15 Volume29 Vega0.0349 Time Value1.53 Open Interest41 Rho0.0036 Delta / Theta-1.9021 UPRO Put 97.50 Exp: Dec 20, 2024 Last: 1.34 Chg.: 54.02% SymbolUPRO\|20241220\|97.50P Delta-0.5401 Imp Vol0.4182 Bid1.65 Gamma0.1081 Theoretical1.7 Ask1.75 Theta-0.2383 Intrinsic Value0.15 Volume27 Vega0.0349 Time Value1.19 Open Interest68 Rho-0.0038 Delta / Theta2.266
0.95	-52.5%	0.95	1.05	36	98.00	1.9	65.22%	1.95	2.05	73
UPRO Call 98.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: -52.5% SymbolUPRO\|20241220\|98.00C Delta0.3993 Imp Vol0.3876 Bid0.95 Gamma0.1133 Theoretical0.95 Ask1.05 Theta-0.2234 Intrinsic Value-0.65 Volume36 Vega0.034 Time Value1.6 Open Interest513 Rho0.0031 Delta / Theta-1.7875 UPRO Put 98.00 Exp: Dec 20, 2024 Last: 1.9 Chg.: 65.22% SymbolUPRO\|20241220\|98.00P Delta-0.5926 Imp Vol0.4209 Bid1.95 Gamma0.1051 Theoretical2 Ask2.05 Theta-0.2341 Intrinsic Value0.65 Volume73 Vega0.0341 Time Value1.25 Open Interest798 Rho-0.0042 Delta / Theta2.5315
0.6	-48.28%	0.6	0.7	144	99.00	2.3	39.39%	2.55	2.7	36
UPRO Call 99.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: -48.28% SymbolUPRO\|20241220\|99.00C Delta0.2901 Imp Vol0.3817 Bid0.6 Gamma0.102 Theoretical0.6 Ask0.7 Theta-0.1945 Intrinsic Value-1.65 Volume144 Vega0.0301 Time Value2.25 Open Interest254 Rho0.0023 Delta / Theta-1.4918 UPRO Put 99.00 Exp: Dec 20, 2024 Last: 2.3 Chg.: 39.39% SymbolUPRO\|20241220\|99.00P Delta-0.6966 Imp Vol0.4105 Bid2.55 Gamma0.0971 Theoretical2.63 Ask2.7 Theta-0.2041 Intrinsic Value1.65 Volume36 Vega0.0307 Time Value0.65 Open Interest677 Rho-0.0047 Delta / Theta3.4132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPRO Comments

Write your thoughts about ProShares UltraPro S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,066.4	+15.8	+0.26%
US Tech 100	22,045.9	+45.6	+0.21%
DAX	20,277.28	+23.59	+0.12%
Dollar Index	106.740	+0.077	+0.07%

Crude Oil WTI	70.32	+0.24	+0.34%
Brent Oil	73.78	+0.59	+0.81%
Natural Gas	3.399	+0.091	+2.75%
Gold	2,662.41	+0.41	+0.02%
Silver	30.880	-0.041	-0.13%
US Soybeans	964.00	-12.00	-1.23%
Copper	4.1547	+0.0082	+0.20%

Philippines 2Y	6.004	+0.044	+0.74%
Philippines 10Y	5.984	+0.037	+0.62%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.257	+0.016	+0.38%
U.S. 10Y	4.421	+0.036	+0.82%
U.S. 30Y	4.610	+0.031	+0.68%
Germany 10Y	2.2565	+0.0245	+1.10%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	97.37	-1.26	-1.28%