Breaking News

ProShares UltraPro S&P500 (UPRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.10 +2.55 +2.82%

05:00:09 - Closed. Currency in USD

After Hours

93.15

+0.05

+0.05%

8:45:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,466,456
Bid/Ask: 0.00 / 0.00
Day's Range: 92.23 - 93.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro S&P500 Options Chain

Get free option data for UPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.06	0%	36.5	40.4	0	55.00	0.2	0%	0	0.55	0
UPRO Call 55.00 Exp: Jan 24, 2025 Last: 34.06 Chg.: 0% SymbolUPRO\|20250124\|55.00C Delta0.9206 Imp Vol3.239 Bid36.5 Gamma0.0035 Theoretical40.4 Ask40.4 Theta-0.4462 Intrinsic Value38.08 Volume0 Vega0.0191 Time Value-4.02 Open Interest1 Rho0.0088 Delta / Theta-2.0631 UPRO Put 55.00 Exp: Jan 24, 2025 Last: 0.2 Chg.: 0% SymbolUPRO\|20250124\|55.00P Delta-0.0242 Imp Vol2.0998 Bid0 Gamma0.0021 Theoretical0.27 Ask0.55 Theta-0.1103 Intrinsic Value-38.08 Volume0 Vega0.0074 Time Value38.28 Open Interest8 Rho-0.0005 Delta / Theta0.2194
0	0%	34.5	38.4	0	57.00	0	0%	0	0.2	0
UPRO Call 57.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250124\|57.00C Delta0.9162 Imp Vol3.0654 Bid34.5 Gamma0.0039 Theoretical38.4 Ask38.4 Theta-0.44 Intrinsic Value36.08 Volume0 Vega0.0199 Time Value-36.08 Open Interest0 Rho0.0091 Delta / Theta-2.0824 UPRO Put 57.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250124\|57.00P Delta-0.0123 Imp Vol1.6796 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0494 Intrinsic Value-36.08 Volume0 Vega0.0041 Time Value36.08 Open Interest0 Rho-0.0002 Delta / Theta0.2485
0	0%	33.5	37.4	0	58.00	0	0%	0	1.65	0
UPRO Call 58.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250124\|58.00C Delta0.9139 Imp Vol2.9806 Bid33.5 Gamma0.0041 Theoretical37.4 Ask37.4 Theta-0.4367 Intrinsic Value35.08 Volume0 Vega0.0203 Time Value-35.08 Open Interest0 Rho0.0092 Delta / Theta-2.0927 UPRO Put 58.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250124\|58.00P Delta-0.0546 Imp Vol2.4081 Bid0 Gamma0.0035 Theoretical0.83 Ask1.65 Theta-0.2458 Intrinsic Value-35.08 Volume0 Vega0.0143 Time Value35.08 Open Interest0 Rho-0.0011 Delta / Theta0.222
					93.08	Price @ Jan 17, 2025 21:05 GMT
1.9	93.88%	1.85	1.95	59	93.50	1.84	0%	1.75	1.85	10
UPRO Call 93.50 Exp: Jan 24, 2025 Last: 1.9 Chg.: 93.88% SymbolUPRO\|20250124\|93.50C Delta0.5188 Imp Vol0.3578 Bid1.85 Gamma0.086 Theoretical1.9 Ask1.95 Theta-0.1364 Intrinsic Value-0.42 Volume59 Vega0.0516 Time Value2.32 Open Interest8 Rho0.0089 Delta / Theta-3.8022 UPRO Put 93.50 Exp: Jan 24, 2025 Last: 1.84 Chg.: 0% SymbolUPRO\|20250124\|93.50P Delta-0.4823 Imp Vol0.3656 Bid1.75 Gamma0.0844 Theoretical1.84 Ask1.85 Theta-0.1308 Intrinsic Value0.42 Volume10 Vega0.0516 Time Value1.42 Open Interest3 Rho-0.0078 Delta / Theta3.6884
1.62	116%	1.55	1.7	98	94.00	2.1	-46.84%	2	2.1	4
UPRO Call 94.00 Exp: Jan 24, 2025 Last: 1.62 Chg.: 116% SymbolUPRO\|20250124\|94.00C Delta0.4749 Imp Vol0.3498 Bid1.55 Gamma0.0879 Theoretical1.62 Ask1.7 Theta-0.133 Intrinsic Value-0.92 Volume98 Vega0.0516 Time Value2.54 Open Interest107 Rho0.0082 Delta / Theta-3.5703 UPRO Put 94.00 Exp: Jan 24, 2025 Last: 2.1 Chg.: -46.84% SymbolUPRO\|20250124\|94.00P Delta-0.5244 Imp Vol0.3653 Bid2 Gamma0.0844 Theoretical2.1 Ask2.1 Theta-0.1302 Intrinsic Value0.92 Volume4 Vega0.0516 Time Value1.18 Open Interest11 Rho-0.0084 Delta / Theta4.028
1.6	150%	1.3	1.45	52	94.50	2.45	0%	2.25	2.35	5
UPRO Call 94.50 Exp: Jan 24, 2025 Last: 1.6 Chg.: 150% SymbolUPRO\|20250124\|94.50C Delta0.4301 Imp Vol0.3442 Bid1.3 Gamma0.0881 Theoretical1.38 Ask1.45 Theta-0.1289 Intrinsic Value-1.42 Volume52 Vega0.0509 Time Value3.02 Open Interest84 Rho0.0075 Delta / Theta-3.3371 UPRO Put 94.50 Exp: Jan 24, 2025 Last: 2.45 Chg.: 0% SymbolUPRO\|20250124\|94.50P Delta-0.5701 Imp Vol0.3491 Bid2.25 Gamma0.0872 Theoretical2.3 Ask2.35 Theta-0.1221 Intrinsic Value1.42 Volume5 Vega0.0509 Time Value1.03 Open Interest0 Rho-0.009 Delta / Theta4.6674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPRO Comments

Write your thoughts about ProShares UltraPro S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.26	+0.44	+0.41%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.73	-0.56	-0.69%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.84%
US Soybeans	1,044.75	+25.75	+2.53%
Copper	4.3685	-0.0725	-1.63%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.285	+0.047	+1.11%
U.S. 10Y	4.628	+0.022	+0.48%
U.S. 30Y	4.856	+0.011	+0.23%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	93.10	+2.55	+2.82%