Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.94 -1.04 -1.07%

00:43:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,529,580
Bid/Ask: 0.00 / 0.00
Day's Range: 94.62 - 96.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.7	0%	73.5	76.9	0	20.00	0.05	0%	0	2.15	0
UDOW Call 20.00 Exp: Jan 17, 2025 Last: 63.7 Chg.: 0% SymbolUDOW\|20250117\|20.00C Delta0.9988 Imp Vol2.0771 Bid73.5 Gamma0.0001 Theoretical75.2 Ask76.9 Theta-0.0038 Intrinsic Value75.45 Volume0 Vega0.0007 Time Value-11.75 Open Interest0 Rho0.0129 Delta / Theta-260.7841 UDOW Put 20.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolUDOW\|20250117\|20.00P Delta-0.0203 Imp Vol3.875 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.0943 Intrinsic Value-75.45 Volume0 Vega0.0122 Time Value75.5 Open Interest233 Rho-0.0019 Delta / Theta0.2151
56.5	0%	68.1	71.9	0	25.00	0.02	0%	0	2.15	0
UDOW Call 25.00 Exp: Jan 17, 2025 Last: 56.5 Chg.: 0% SymbolUDOW\|20250117\|25.00C Delta0.9683 Imp Vol3.7254 Bid68.1 Gamma0.0008 Theoretical71.9 Ask71.9 Theta-0.132 Intrinsic Value70.45 Volume0 Vega0.0176 Time Value-13.95 Open Interest0 Rho0.013 Delta / Theta-7.3343 UDOW Put 25.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolUDOW\|20250117\|25.00P Delta-0.0244 Imp Vol3.3349 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0947 Intrinsic Value-70.45 Volume0 Vega0.0142 Time Value70.47 Open Interest156 Rho-0.0021 Delta / Theta0.2573
41.56	0%	63.5	66.9	0	30.00	0.55	0%	0	2.15	0
UDOW Call 30.00 Exp: Jan 17, 2025 Last: 41.56 Chg.: 0% SymbolUDOW\|20250117\|30.00C Delta0.9628 Imp Vol3.2399 Bid63.5 Gamma0.001 Theoretical66.9 Ask66.9 Theta-0.1316 Intrinsic Value65.45 Volume0 Vega0.0201 Time Value-23.89 Open Interest0 Rho0.0164 Delta / Theta-7.317 UDOW Put 30.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 0% SymbolUDOW\|20250117\|30.00P Delta-0.0286 Imp Vol2.9055 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0943 Intrinsic Value-65.45 Volume0 Vega0.0163 Time Value66 Open Interest10 Rho-0.0024 Delta / Theta0.3034
					95.45	Price @ Dec 23, 2024 16:34 GMT
4.1	-21.15%	3.9	4.5	15	96.00	4.23	0%	4.1	5.5	0
UDOW Call 96.00 Exp: Jan 17, 2025 Last: 4.1 Chg.: -21.15% SymbolUDOW\|20250117\|96.00C Delta0.5014 Imp Vol0.4407 Bid3.9 Gamma0.0363 Theoretical4.1 Ask4.5 Theta-0.0919 Intrinsic Value-0.55 Volume15 Vega0.0993 Time Value4.65 Open Interest64 Rho0.0299 Delta / Theta-5.4537 UDOW Put 96.00 Exp: Jan 17, 2025 Last: 4.23 Chg.: 0% SymbolUDOW\|20250117\|96.00P Delta-0.4996 Imp Vol0.45 Bid4.1 Gamma0.0358 Theoretical4.8 Ask5.5 Theta-0.0848 Intrinsic Value0.55 Volume0 Vega0.0993 Time Value3.68 Open Interest13 Rho-0.03 Delta / Theta5.8938
3.6	-25%	3.5	3.9	19	97.00	5.2	15.56%	4.8	5.4	1
UDOW Call 97.00 Exp: Jan 17, 2025 Last: 3.6 Chg.: -25% SymbolUDOW\|20250117\|97.00C Delta0.4645 Imp Vol0.4343 Bid3.5 Gamma0.0367 Theoretical3.6 Ask3.9 Theta-0.09 Intrinsic Value-1.55 Volume19 Vega0.0989 Time Value5.15 Open Interest61 Rho0.0278 Delta / Theta-5.1589 UDOW Put 97.00 Exp: Jan 17, 2025 Last: 5.2 Chg.: 15.56% SymbolUDOW\|20250117\|97.00P Delta-0.538 Imp Vol0.4335 Bid4.8 Gamma0.0378 Theoretical5.2 Ask5.4 Theta-0.0808 Intrinsic Value1.55 Volume1 Vega0.0988 Time Value3.65 Open Interest36 Rho-0.032 Delta / Theta6.6579
2.98	-32.27%	2.35	4.9	1	98.00	4.6	0%	5.2	6.1	0
UDOW Call 98.00 Exp: Jan 17, 2025 Last: 2.98 Chg.: -32.27% SymbolUDOW\|20250117\|98.00C Delta0.4226 Imp Vol0.4119 Bid2.35 Gamma0.0381 Theoretical2.98 Ask4.9 Theta-0.084 Intrinsic Value-2.55 Volume1 Vega0.0974 Time Value5.53 Open Interest259 Rho0.0255 Delta / Theta-5.0286 UDOW Put 98.00 Exp: Jan 17, 2025 Last: 4.6 Chg.: 0% SymbolUDOW\|20250117\|98.00P Delta-0.5783 Imp Vol0.4182 Bid5.2 Gamma0.0378 Theoretical5.65 Ask6.1 Theta-0.0762 Intrinsic Value2.55 Volume0 Vega0.0973 Time Value2.05 Open Interest21 Rho-0.034 Delta / Theta7.5847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,942.4	+11.5	+0.19%
US Tech 100	21,417.6	+123.3	+0.58%
DAX	19,859.85	-56.71	-0.28%
Dollar Index	107.835	+0.484	+0.45%

Crude Oil WTI	68.72	-0.74	-1.07%
Brent Oil	71.78	-0.78	-1.07%
Natural Gas	3.321	-0.091	-2.67%
Gold	2,631.04	-14.06	-0.53%
Silver	30.258	+0.300	+1.00%
US Soybeans	971.00	-4.00	-0.41%
Copper	4.0810	-0.0195	-0.48%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.340	+0.028	+0.65%
U.S. 10Y	4.562	+0.038	+0.84%
U.S. 30Y	4.758	+0.042	+0.89%
Germany 10Y	2.3240	-0.0050	-0.21%

Alphabet C	194.98	+2.02	+1.05%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.12	-0.09	-0.18%
Booking	5,032.19	-16.40	-0.32%
Apple	254.98	+0.49	+0.19%
Alibaba ADR	84.32	+2.04	+2.47%
Tesla	433.23	+12.17	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	95.94	-1.04	-1.07%