Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.08 -1.71 -1.95%

03:59:59 - Closed. Currency in USD

After Hours

86.17

+0.09

+0.10%

7:58:35 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,789,946
Bid/Ask: 0.00 / 0.00
Day's Range: 84.97 - 87.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	43.1	0	45.00	0.55	0%	0	0.05	0
UDOW Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250321\|45.00C Delta0.9985 Imp Vol2.4985 Bid39.1 Gamma0.0002 Theoretical41.1 Ask43.1 Theta-0.0192 Intrinsic Value41.08 Volume0 Vega0.0004 Time Value-41.08 Open Interest0 Rho0.0037 Delta / Theta-51.9831 UDOW Put 45.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolUDOW\|20250321\|45.00P Delta-0.0035 Imp Vol2.7825 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0379 Intrinsic Value-41.08 Volume0 Vega0.0008 Time Value41.63 Open Interest5 Rho0 Delta / Theta0.092
48.5	0%	34.1	38.1	0	50.00	0.3	0%	0	1.35	0
UDOW Call 50.00 Exp: Mar 21, 2025 Last: 48.5 Chg.: 0% SymbolUDOW\|20250321\|50.00C Delta0.9985 Imp Vol2.0719 Bid34.1 Gamma0.0003 Theoretical36.1 Ask38.1 Theta-0.0168 Intrinsic Value36.08 Volume0 Vega0.0004 Time Value12.42 Open Interest3 Rho0.0041 Delta / Theta-59.3978 UDOW Put 50.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolUDOW\|20250321\|50.00P Delta-0.0458 Imp Vol3.9788 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.497 Intrinsic Value-36.08 Volume0 Vega0.0075 Time Value36.38 Open Interest11 Rho-0.0004 Delta / Theta0.0921
30.28	0%	28.6	33.4	0	55.00	0.78	0%	0	0.25	0
UDOW Call 55.00 Exp: Mar 21, 2025 Last: 30.28 Chg.: 0% SymbolUDOW\|20250321\|55.00C Delta0.8942 Imp Vol4.79 Bid28.6 Gamma0.0049 Theoretical33.4 Ask33.4 Theta-1.1425 Intrinsic Value31.08 Volume0 Vega0.0143 Time Value-0.8 Open Interest10 Rho0.0036 Delta / Theta-0.7827 UDOW Put 55.00 Exp: Mar 21, 2025 Last: 0.78 Chg.: 0% SymbolUDOW\|20250321\|55.00P Delta-0.0168 Imp Vol2.4556 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.1333 Intrinsic Value-31.08 Volume0 Vega0.0033 Time Value31.86 Open Interest7 Rho-0.0001 Delta / Theta0.1262
					86.08	Price @ Mar 18, 2025 21:11 GMT
1.6	-46.67%	1.2	4.9	27	87.00	2.4	50%	0.6	2.7	5
UDOW Call 87.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: -46.67% SymbolUDOW\|20250321\|87.00C Delta0.4413 Imp Vol0.6442 Bid1.2 Gamma0.0785 Theoretical1.6 Ask4.9 Theta-0.3342 Intrinsic Value-0.92 Volume27 Vega0.0308 Time Value2.52 Open Interest226 Rho0.003 Delta / Theta-1.3203 UDOW Put 87.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 50% SymbolUDOW\|20250321\|87.00P Delta-0.5633 Imp Vol0.6131 Bid0.6 Gamma0.0824 Theoretical2.4 Ask2.7 Theta-0.3096 Intrinsic Value0.92 Volume5 Vega0.0307 Time Value1.48 Open Interest13 Rho-0.0036 Delta / Theta1.8194
1.1	-51.11%	1.1	1.25	31	88.00	3.12	38.67%	2.05	3.3	5
UDOW Call 88.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: -51.11% SymbolUDOW\|20250321\|88.00C Delta0.3555 Imp Vol0.6033 Bid1.1 Gamma0.0791 Theoretical1.1 Ask1.25 Theta-0.2952 Intrinsic Value-1.92 Volume31 Vega0.0291 Time Value3.02 Open Interest137 Rho0.0024 Delta / Theta-1.2042 UDOW Put 88.00 Exp: Mar 21, 2025 Last: 3.12 Chg.: 38.67% SymbolUDOW\|20250321\|88.00P Delta-0.6345 Imp Vol0.6458 Bid2.05 Gamma0.0757 Theoretical3.12 Ask3.3 Theta-0.3108 Intrinsic Value1.92 Volume5 Vega0.0293 Time Value1.2 Open Interest19 Rho-0.004 Delta / Theta2.0415
0.9	-55%	0.8	0.95	60	89.00	3.82	7.61%	3.7	5.6	1
UDOW Call 89.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: -55% SymbolUDOW\|20250321\|89.00C Delta0.2944 Imp Vol0.6403 Bid0.8 Gamma0.069 Theoretical0.9 Ask0.95 Theta-0.2895 Intrinsic Value-2.92 Volume60 Vega0.0269 Time Value3.82 Open Interest68 Rho0.002 Delta / Theta-1.0169 UDOW Put 89.00 Exp: Mar 21, 2025 Last: 3.82 Chg.: 7.61% SymbolUDOW\|20250321\|89.00P Delta-0.7034 Imp Vol0.6492 Bid3.7 Gamma0.0684 Theoretical3.82 Ask5.6 Theta-0.2866 Intrinsic Value2.92 Volume1 Vega0.027 Time Value0.9 Open Interest1,119 Rho-0.0043 Delta / Theta2.4545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.09	+12.41	+0.20%
Nikkei 225	37,900.50	+55.08	+0.15%
Shanghai	3,427.76	-2.00	-0.06%
US 500	5,621.9	+7.2	+0.13%
US Tech 100	19,521.4	+38.0	+0.20%
DAX	23,380.70	+226.13	+0.98%
Dollar Index	103.052	+0.160	+0.16%

Crude Oil WTI	66.54	-0.21	-0.31%
Brent Oil	70.36	-0.20	-0.28%
Natural Gas	4.088	+0.026	+0.64%
Gold	3,043.99	+3.19	+0.10%
Silver	34.655	-0.163	-0.47%
US Soybeans	1,015.13	+2.38	+0.23%
Copper	5.0140	+0.0090	+0.18%

Philippines 2Y	5.803	+0.000	+0.00%
Philippines 10Y	6.274	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	4.048	+0.006	+0.15%
U.S. 10Y	4.298	+0.017	+0.40%
U.S. 30Y	4.599	+0.020	+0.44%
Germany 10Y	2.8150	+0.0130	+0.46%

Alphabet C	162.67	-3.90	-2.34%
Golden Haven	2,450.00	+70.00	+2.94%
Anheuser Busch ADR	63.53	+0.20	+0.32%
Booking	4,471.51	-91.88	-2.01%
Apple	212.69	-1.31	-0.61%
Alibaba ADR	142.74	-4.83	-3.27%
Tesla	225.31	-12.70	-5.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	86.08	-1.71	-1.95%