Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

107.23 +2.52 +2.41%

02:57:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,134,010
Bid/Ask: 0.00 / 0.00
Day's Range: 104.78 - 107.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.08	0%	50	54.2	0	55.00	0.13	0%	0	0.25	0
UDOW Call 55.00 Exp: Feb 21, 2025 Last: 46.08 Chg.: 0% SymbolUDOW\|20250221\|55.00C Delta0.9378 Imp Vol1.8614 Bid50 Gamma0.0022 Theoretical54.2 Ask54.2 Theta-0.1222 Intrinsic Value52.29 Volume0 Vega0.0368 Time Value-6.21 Open Interest1 Rho0.0368 Delta / Theta-7.6737 UDOW Put 55.00 Exp: Feb 21, 2025 Last: 0.13 Chg.: 0% SymbolUDOW\|20250221\|55.00P Delta-0.0101 Imp Vol1.0955 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0152 Intrinsic Value-52.29 Volume0 Vega0.0081 Time Value52.42 Open Interest8 Rho-0.0009 Delta / Theta0.663
0	0%	45.3	49.2	0	60.00	0	0%	0	0.75	0
UDOW Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250221\|60.00C Delta0.9305 Imp Vol1.6562 Bid45.3 Gamma0.0027 Theoretical49.2 Ask49.2 Theta-0.1192 Intrinsic Value47.29 Volume0 Vega0.0401 Time Value-47.29 Open Interest0 Rho0.0402 Delta / Theta-7.8089 UDOW Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250221\|60.00P Delta-0.0253 Imp Vol1.1537 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0351 Intrinsic Value-47.29 Volume0 Vega0.0178 Time Value47.29 Open Interest0 Rho-0.0023 Delta / Theta0.7191
0	0%	40.3	44.3	0	65.00	0	0%	0	0.75	0
UDOW Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250221\|65.00C Delta0.9201 Imp Vol1.4898 Bid40.3 Gamma0.0033 Theoretical44.3 Ask44.3 Theta-0.1198 Intrinsic Value42.29 Volume0 Vega0.0447 Time Value-42.29 Open Interest0 Rho0.0432 Delta / Theta-7.6773 UDOW Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250221\|65.00P Delta-0.0286 Imp Vol1.0148 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-42.29 Volume0 Vega0.0198 Time Value42.29 Open Interest0 Rho-0.0026 Delta / Theta0.8357
					107.29	Price @ Jan 23, 2025 18:34 GMT
2.57	0%	3.5	3.8	0	108.00	8	0%	4.1	4.3	0
UDOW Call 108.00 Exp: Feb 21, 2025 Last: 2.57 Chg.: 0% SymbolUDOW\|20250221\|108.00C Delta0.4977 Imp Vol0.3224 Bid3.5 Gamma0.0409 Theoretical3.65 Ask3.8 Theta-0.0721 Intrinsic Value-0.71 Volume0 Vega0.1205 Time Value3.28 Open Interest65 Rho0.0395 Delta / Theta-6.9036 UDOW Put 108.00 Exp: Feb 21, 2025 Last: 8 Chg.: 0% SymbolUDOW\|20250221\|108.00P Delta-0.5052 Imp Vol0.3249 Bid4.1 Gamma0.0417 Theoretical4.2 Ask4.3 Theta-0.0623 Intrinsic Value0.71 Volume0 Vega0.1204 Time Value7.29 Open Interest5 Rho-0.0386 Delta / Theta8.1077
2.25	4.65%	3	3.3	5	109.00	0	0%	4.6	4.8	0
UDOW Call 109.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 4.65% SymbolUDOW\|20250221\|109.00C Delta0.4561 Imp Vol0.3174 Bid3 Gamma0.0413 Theoretical3.15 Ask3.3 Theta-0.0703 Intrinsic Value-1.71 Volume5 Vega0.1197 Time Value3.96 Open Interest26 Rho0.0363 Delta / Theta-6.4921 UDOW Put 109.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250221\|109.00P Delta-0.5472 Imp Vol0.3199 Bid4.6 Gamma0.0413 Theoretical4.7 Ask4.8 Theta-0.0604 Intrinsic Value1.71 Volume0 Vega0.1195 Time Value-1.71 Open Interest0 Rho-0.0411 Delta / Theta9.0513
2.6	42.08%	2.6	2.75	84	110.00	12.92	0%	5.1	5.4	0
UDOW Call 110.00 Exp: Feb 21, 2025 Last: 2.6 Chg.: 42.08% SymbolUDOW\|20250221\|110.00C Delta0.4111 Imp Vol0.3047 Bid2.6 Gamma0.0423 Theoretical2.6 Ask2.75 Theta-0.066 Intrinsic Value-2.71 Volume84 Vega0.1175 Time Value5.31 Open Interest227 Rho0.0329 Delta / Theta-6.2291 UDOW Put 110.00 Exp: Feb 21, 2025 Last: 12.92 Chg.: 0% SymbolUDOW\|20250221\|110.00P Delta-0.5896 Imp Vol0.3155 Bid5.1 Gamma0.0412 Theoretical5.25 Ask5.4 Theta-0.058 Intrinsic Value2.71 Volume0 Vega0.1171 Time Value10.21 Open Interest2 Rho-0.0429 Delta / Theta10.1574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,378.86	+30.52	+0.48%
Nikkei 225	40,003.50	+388.00	+0.98%
Shanghai	3,230.16	+16.54	+0.51%
US 500	6,098.7	+12.4	+0.20%
US Tech 100	21,810.0	-43.0	-0.20%
DAX	21,417.93	+163.66	+0.77%
Dollar Index	107.880	-0.082	-0.08%

Crude Oil WTI	74.74	-0.70	-0.93%
Brent Oil	78.39	-0.61	-0.77%
Natural Gas	3.921	-0.039	-0.98%
Gold	2,764.14	-6.76	-0.24%
Silver	30.852	-0.568	-1.81%
US Soybeans	1,067.38	+12.38	+1.17%
Copper	4.3235	+0.0225	+0.52%

Philippines 2Y	5.640	-0.075	-1.40%
Philippines 10Y	6.220	-0.068	-1.11%
Philippines 20Y	6.360	-0.021	-0.31%
U.S. 2Y	4.289	-0.008	-0.19%
U.S. 10Y	4.652	+0.053	+1.15%
U.S. 30Y	4.882	+0.067	+1.39%
Germany 10Y	2.5215	+0.0085	+0.34%

Alphabet C	198.24	-1.79	-0.89%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.27	+0.67	+1.41%
Booking	4,759.73	+140.51	+3.04%
Apple	223.08	-0.75	-0.33%
Alibaba ADR	85.77	-0.63	-0.73%
Tesla	412.12	-3.00	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	107.23	+2.52	+2.41%