Breaking News

ProShares Ultra FTSE China 50 (XPP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.64 +0.73 +2.93%

22/02 - Closed. Currency in USD

Pre Market

25.53

+0.62

+2.50%

21:58:20 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 70,872
Bid/Ask: 0.00 / 0.00
Day's Range: 25.37 - 26.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra FTSE China 50 Options Chain

Get free option data for XPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	18	0	7.00	0	0%	0	4.8	0
XPP Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250321\|7.00C Delta0.9385 Imp Vol4.836 Bid13.5 Gamma0.0034 Theoretical18 Ask18 Theta-0.0583 Intrinsic Value15.64 Volume0 Vega0.0089 Time Value-15.64 Open Interest0 Rho0.0035 Delta / Theta-16.1081 XPP Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250321\|7.00P Delta-0.061 Imp Vol5.2085 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.0616 Intrinsic Value-15.64 Volume0 Vega0.0088 Time Value15.64 Open Interest0 Rho-0.0034 Delta / Theta0.9915
0	0%	12.5	16.5	0	8.00	0	0%	0	4.8	0
XPP Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250321\|8.00C Delta0.9301 Imp Vol3.8208 Bid12.5 Gamma0.0048 Theoretical16.5 Ask16.5 Theta-0.0511 Intrinsic Value14.64 Volume0 Vega0.0098 Time Value-14.64 Open Interest0 Rho0.0049 Delta / Theta-18.2119 XPP Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250321\|8.00P Delta-0.0731 Imp Vol4.6525 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.0632 Intrinsic Value-14.64 Volume0 Vega0.0101 Time Value14.64 Open Interest0 Rho-0.0036 Delta / Theta1.1565
0	0%	11.6	16	0	9.00	0	0%	0	4.8	0
XPP Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250321\|9.00C Delta0.9157 Imp Vol3.8926 Bid11.6 Gamma0.0054 Theoretical16 Ask16 Theta-0.0599 Intrinsic Value13.64 Volume0 Vega0.0113 Time Value-13.64 Open Interest0 Rho0.005 Delta / Theta-15.2884 XPP Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250321\|9.00P Delta-0.0854 Imp Vol4.1906 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.064 Intrinsic Value-13.64 Volume0 Vega0.0114 Time Value13.64 Open Interest0 Rho-0.0039 Delta / Theta1.3338
					22.64	Price @ Feb 12, 2025 21:15 GMT
0	0%	0	4.6	0	23.00	0	0%	0	4.8	0
XPP Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250321\|23.00C Delta0.5503 Imp Vol0.7926 Bid0 Gamma0.0685 Theoretical2.3 Ask4.6 Theta-0.0321 Intrinsic Value-0.36 Volume0 Vega0.0289 Time Value0.36 Open Interest0 Rho0.0104 Delta / Theta-17.1229 XPP Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250321\|23.00P Delta-0.4493 Imp Vol0.8253 Bid0 Gamma0.066 Theoretical2.4 Ask4.8 Theta-0.0309 Intrinsic Value0.36 Volume0 Vega0.0288 Time Value-0.36 Open Interest0 Rho-0.011 Delta / Theta14.5549
0	0%	0	4.8	0	24.00	0	0%	0	4.8	0
XPP Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250321\|24.00C Delta0.5067 Imp Vol0.9696 Bid0 Gamma0.0564 Theoretical2.4 Ask4.8 Theta-0.0392 Intrinsic Value-1.36 Volume0 Vega0.0291 Time Value1.36 Open Interest0 Rho0.0093 Delta / Theta-12.9223 XPP Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250321\|24.00P Delta-0.5486 Imp Vol0.6238 Bid0 Gamma0.0876 Theoretical2.4 Ask4.8 Theta-0.0228 Intrinsic Value1.36 Volume0 Vega0.0288 Time Value-1.36 Open Interest0 Rho-0.0124 Delta / Theta24.0132
0.3	0%	0	4.8	0	25.00	0	0%	0.55	5.4	0
XPP Call 25.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolXPP\|20250321\|25.00C Delta0.474 Imp Vol1.0934 Bid0 Gamma0.0499 Theoretical2.4 Ask4.8 Theta-0.0439 Intrinsic Value-2.36 Volume0 Vega0.029 Time Value2.66 Open Interest2 Rho0.0086 Delta / Theta-10.7974 XPP Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250321\|25.00P Delta-0.6403 Imp Vol0.592 Bid0.55 Gamma0.1289 Theoretical2.98 Ask5.4 Theta-0.0201 Intrinsic Value2.36 Volume0 Vega0.0272 Time Value-2.36 Open Interest0 Rho-0.0138 Delta / Theta31.8025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPP Comments

Write your thoughts about ProShares Ultra FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra F.	25.64	+0.73	+2.93%