Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.15 -1.16 -6.01%

05:00:09 - Closed. Currency in USD

After Hours

18.03

-0.12

-0.67%

08:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 13,102,822
Bid/Ask: 0.00 / 0.00
Day's Range: 18.01 - 18.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.5	0%	10.95	15.15	0	5.00	0	0%	0	0.5	0
UVXY Call 5.00 Exp: Jan 24, 2025 Last: 14.5 Chg.: 0% SymbolUVXY\|20250124\|5.00C Delta0.9988 Imp Vol5.0521 Bid10.95 Gamma0.0005 Theoretical13.05 Ask15.15 Theta-0.0062 Intrinsic Value13.1 Volume0 Vega0.0001 Time Value1.4 Open Interest1 Rho0.0004 Delta / Theta-162.3772 UVXY Put 5.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250124\|5.00P Delta-0.0287 Imp Vol9.6976 Bid0 Gamma0.0041 Theoretical0.25 Ask0.5 Theta-0.1735 Intrinsic Value-13.1 Volume0 Vega0.0011 Time Value13.1 Open Interest0 Rho-0.0001 Delta / Theta0.1656
0	0%	10	13.7	0	6.00	0	0%	0	2.5	0
UVXY Call 6.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250124\|6.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.1 Volume0 Vega0 Time Value-12.1 Open Interest0 Rho0 Delta / Theta0 UVXY Put 6.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250124\|6.00P Delta-0.0665 Imp Vol14.018 Bid0 Gamma0.0056 Theoretical1.25 Ask2.5 Theta-0.4932 Intrinsic Value-12.1 Volume0 Vega0.0021 Time Value12.1 Open Interest0 Rho-0.0002 Delta / Theta0.1349
0	0%	9	13.15	0	7.00	0	0%	0	2.2	0
UVXY Call 7.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250124\|7.00C Delta0.9911 Imp Vol4.8635 Bid9 Gamma0.003 Theoretical11.08 Ask13.15 Theta-0.0328 Intrinsic Value11.1 Volume0 Vega0.0004 Time Value-11.1 Open Interest0 Rho0.0006 Delta / Theta-30.2065 UVXY Put 7.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250124\|7.00P Delta-0.077 Imp Vol11.6447 Bid0 Gamma0.0076 Theoretical1.1 Ask2.2 Theta-0.4585 Intrinsic Value-11.1 Volume0 Vega0.0024 Time Value11.1 Open Interest0 Rho-0.0002 Delta / Theta0.168
					18.1	Price @ Jan 21, 2025 21:14 GMT
0.37	-67.83%	0.36	0.38	3,530	18.50	0.8	116.22%	0.8	0.84	1,214
UVXY Call 18.50 Exp: Jan 24, 2025 Last: 0.37 Chg.: -67.83% SymbolUVXY\|20250124\|18.50C Delta0.3909 Imp Vol0.8572 Bid0.36 Gamma0.2738 Theoretical0.37 Ask0.38 Theta-0.0905 Intrinsic Value-0.4 Volume3,530 Vega0.0063 Time Value0.77 Open Interest1,045 Rho0.0005 Delta / Theta-4.3182 UVXY Put 18.50 Exp: Jan 24, 2025 Last: 0.8 Chg.: 116.22% SymbolUVXY\|20250124\|18.50P Delta-0.6146 Imp Vol0.8268 Bid0.8 Gamma0.283 Theoretical0.8 Ask0.84 Theta-0.085 Intrinsic Value0.4 Volume1,214 Vega0.0063 Time Value0.4 Open Interest3,466 Rho-0.0008 Delta / Theta7.2312
0.28	-69.57%	0.26	0.28	5,853	19.00	1.2	90.48%	1.21	1.26	1,231
UVXY Call 19.00 Exp: Jan 24, 2025 Last: 0.28 Chg.: -69.57% SymbolUVXY\|20250124\|19.00C Delta0.2942 Imp Vol0.9658 Bid0.26 Gamma0.2181 Theoretical0.28 Ask0.28 Theta-0.0913 Intrinsic Value-0.9 Volume5,853 Vega0.0056 Time Value1.18 Open Interest3,735 Rho0.0004 Delta / Theta-3.2209 UVXY Put 19.00 Exp: Jan 24, 2025 Last: 1.2 Chg.: 90.48% SymbolUVXY\|20250124\|19.00P Delta-0.704 Imp Vol0.9763 Bid1.21 Gamma0.2167 Theoretical1.24 Ask1.26 Theta-0.0906 Intrinsic Value0.9 Volume1,231 Vega0.0057 Time Value0.3 Open Interest2,107 Rho-0.001 Delta / Theta7.7692
0.2	-72.6%	0.2	0.21	2,313	19.50	1.65	73.68%	1.64	1.69	710
UVXY Call 19.50 Exp: Jan 24, 2025 Last: 0.2 Chg.: -72.6% SymbolUVXY\|20250124\|19.50C Delta0.2173 Imp Vol1.0286 Bid0.2 Gamma0.1747 Theoretical0.2 Ask0.21 Theta-0.0829 Intrinsic Value-1.4 Volume2,313 Vega0.0048 Time Value1.6 Open Interest2,970 Rho0.0003 Delta / Theta-2.6216 UVXY Put 19.50 Exp: Jan 24, 2025 Last: 1.65 Chg.: 73.68% SymbolUVXY\|20250124\|19.50P Delta-0.7828 Imp Vol1.0304 Bid1.64 Gamma0.1747 Theoretical1.65 Ask1.69 Theta-0.0811 Intrinsic Value1.4 Volume710 Vega0.0048 Time Value0.25 Open Interest1,508 Rho-0.001 Delta / Theta9.6567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,469.00	+468.50	+1.20%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,060.7	+11.4	+0.19%
US Tech 100	21,663.7	+97.2	+0.45%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.76	-1.44	-1.32%

Crude Oil WTI	75.73	-0.17	-0.22%
Brent Oil	79.43	+0.08	+0.10%
Natural Gas	3.769	-0.016	-0.42%
Gold	2,758.91	+0.31	+0.01%
Silver	31.497	-0.058	-0.18%
US Soybeans	1,067.25	-0.25	-0.02%
Copper	4.3325	-0.0060	-0.14%

Philippines 2Y	5.640	-0.078	-1.40%
Philippines 10Y	6.300	+0.040	+0.64%
Philippines 20Y	6.340	-0.061	-0.94%
U.S. 2Y	4.281	0.000	0.00%
U.S. 10Y	4.583	+0.009	+0.20%
U.S. 30Y	4.812	+0.009	+0.19%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra V.	18.15	-1.16	-6.01%