Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.52 -0.09 -0.48%

05:00:09 - Closed. Currency in USD

After Hours

18.57

+0.05

+0.27%

5:59:32 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 16,814,477
Bid/Ask: 0.00 / 0.00
Day's Range: 18.42 - 19.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15.5	0	5.00	0	0%	0	0.01	0
UVXY Call 5.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250131\|5.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.5 Volume0 Vega0 Time Value-13.5 Open Interest0 Rho0 Delta / Theta0 UVXY Put 5.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250131\|5.00P Delta-0.0017 Imp Vol6.6088 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0122 Intrinsic Value-13.5 Volume0 Vega0.0001 Time Value13.5 Open Interest0 Rho0 Delta / Theta0.1357
0	0%	10.6	14.55	0	6.00	0	0%	0	1.27	0
UVXY Call 6.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250131\|6.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask14.55 Theta0 Intrinsic Value12.5 Volume0 Vega0 Time Value-12.5 Open Interest0 Rho0 Delta / Theta0 UVXY Put 6.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250131\|6.00P Delta-0.0513 Imp Vol13.591 Bid0 Gamma0.0056 Theoretical0.64 Ask1.27 Theta-0.4947 Intrinsic Value-12.5 Volume0 Vega0.0015 Time Value12.5 Open Interest0 Rho-0.0001 Delta / Theta0.1038
0	0%	9.6	13.55	0	7.00	0	0%	0	1.27	0
UVXY Call 7.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250131\|7.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask13.55 Theta0 Intrinsic Value11.5 Volume0 Vega0 Time Value-11.5 Open Interest0 Rho0 Delta / Theta0 UVXY Put 7.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250131\|7.00P Delta-0.0602 Imp Vol11.9273 Bid0 Gamma0.0072 Theoretical0.64 Ask1.27 Theta-0.4921 Intrinsic Value-11.5 Volume0 Vega0.0017 Time Value11.5 Open Interest0 Rho-0.0001 Delta / Theta0.1223
					18.5	Price @ Jan 29, 2025 21:15 GMT
0.63	-12.5%	0.6	0.67	2,186	18.50	0.46	-16.36%	0.42	0.46	1,632
UVXY Call 18.50 Exp: Jan 31, 2025 Last: 0.63 Chg.: -12.5% SymbolUVXY\|20250131\|18.50C Delta0.5674 Imp Vol0.976 Bid0.6 Gamma0.2915 Theoretical0.63 Ask0.67 Theta-0.1338 Intrinsic Value0 Volume2,186 Vega0.0054 Time Value0.63 Open Interest1,804 Rho0.0005 Delta / Theta-4.2401 UVXY Put 18.50 Exp: Jan 31, 2025 Last: 0.46 Chg.: -16.36% SymbolUVXY\|20250131\|18.50P Delta-0.4335 Imp Vol0.9929 Bid0.42 Gamma0.2868 Theoretical0.46 Ask0.46 Theta-0.1341 Intrinsic Value0 Volume1,632 Vega0.0054 Time Value0.46 Open Interest1,728 Rho-0.0004 Delta / Theta3.233
0.46	-22.03%	0.43	0.47	7,559	19.00	0.8	-18.37%	0.75	0.8	1,605
UVXY Call 19.00 Exp: Jan 31, 2025 Last: 0.46 Chg.: -22.03% SymbolUVXY\|20250131\|19.00C Delta0.4324 Imp Vol1.0913 Bid0.43 Gamma0.2607 Theoretical0.46 Ask0.47 Theta-0.1492 Intrinsic Value-0.5 Volume7,559 Vega0.0054 Time Value0.96 Open Interest4,623 Rho0.0004 Delta / Theta-2.8981 UVXY Put 19.00 Exp: Jan 31, 2025 Last: 0.8 Chg.: -18.37% SymbolUVXY\|20250131\|19.00P Delta-0.5647 Imp Vol1.1266 Bid0.75 Gamma0.253 Theoretical0.8 Ask0.8 Theta-0.1521 Intrinsic Value0.5 Volume1,605 Vega0.0054 Time Value0.3 Open Interest2,147 Rho-0.0005 Delta / Theta3.7131
0.34	-29.17%	0.34	0.35	5,711	19.50	1.13	-16.3%	1.14	1.19	1,409
UVXY Call 19.50 Exp: Jan 31, 2025 Last: 0.34 Chg.: -29.17% SymbolUVXY\|20250131\|19.50C Delta0.329 Imp Vol1.193 Bid0.34 Gamma0.2193 Theoretical0.34 Ask0.35 Theta-0.1498 Intrinsic Value-1 Volume5,711 Vega0.005 Time Value1.34 Open Interest3,448 Rho0.0003 Delta / Theta-2.196 UVXY Put 19.50 Exp: Jan 31, 2025 Last: 1.13 Chg.: -16.3% SymbolUVXY\|20250131\|19.50P Delta-0.67 Imp Vol1.2013 Bid1.14 Gamma0.2183 Theoretical1.17 Ask1.19 Theta-0.149 Intrinsic Value1 Volume1,409 Vega0.005 Time Value0.13 Open Interest2,691 Rho-0.0006 Delta / Theta4.4977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,461.50	+397.00	+1.02%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,046.5	-21.2	-0.35%
US Tech 100	21,453.1	-9.9	-0.05%
DAX	21,637.53	+206.95	+0.97%
Dollar Index	107.780	+0.097	+0.09%

Crude Oil WTI	73.02	-0.75	-1.02%
Brent Oil	75.88	-0.61	-0.80%
Natural Gas	3.178	+0.056	+1.79%
Gold	2,796.40	+1.80	+0.06%
Silver	31.575	+0.693	+2.24%
US Soybeans	1,059.75	+14.75	+1.41%
Copper	4.2882	+0.0417	+0.98%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.228	+0.044	+0.71%
Philippines 20Y	6.445	+0.061	+0.96%
U.S. 2Y	4.218	+0.013	+0.31%
U.S. 10Y	4.530	-0.019	-0.42%
U.S. 30Y	4.772	-0.018	-0.38%
Germany 10Y	2.5710	+0.0105	+0.39%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra V.	18.52	-0.09	-0.48%