Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.88 +8.33 +36.94%

03:59:59 - Closed. Currency in USD

Pre Market

37.47

+6.59

+21.34%

20:27:42 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 41,650,589
Bid/Ask: 0.00 / 0.00
Day's Range: 26.52 - 30.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.05	26.95	0	5.00	0	0%	0	0.01	0
UVXY Call 5.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250404\|5.00C Delta0 Imp Vol0 Bid23.05 Gamma0 Theoretical0 Ask26.95 Theta0 Intrinsic Value25.92 Volume0 Vega0 Time Value-25.92 Open Interest0 Rho0 Delta / Theta0 UVXY Put 5.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250404\|5.00P Delta-0.0008 Imp Vol12.0269 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0263 Intrinsic Value-25.92 Volume0 Vega0 Time Value25.92 Open Interest0 Rho0 Delta / Theta0.0312
0	0%	22.15	25	0	6.00	0.11	0%	0	0.01	0
UVXY Call 6.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250404\|6.00C Delta0 Imp Vol0 Bid22.15 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value24.92 Volume0 Vega0 Time Value-24.92 Open Interest0 Rho0 Delta / Theta0 UVXY Put 6.00 Exp: Apr 04, 2025 Last: 0.11 Chg.: 0% SymbolUVXY\|20250404\|6.00P Delta-0.0009 Imp Vol10.807 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0263 Intrinsic Value-24.92 Volume0 Vega0 Time Value25.03 Open Interest1 Rho0 Delta / Theta0.035
0	0%	21.15	23.4	0	7.00	0.01	0%	0	0.01	0
UVXY Call 7.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250404\|7.00C Delta0 Imp Vol0 Bid21.15 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value23.92 Volume0 Vega0 Time Value-23.92 Open Interest0 Rho0 Delta / Theta0 UVXY Put 7.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolUVXY\|20250404\|7.00P Delta-0.001 Imp Vol9.784 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-23.92 Volume0 Vega0.0001 Time Value23.93 Open Interest33 Rho0 Delta / Theta0.039
					30.92	Price @ Apr 03, 2025 20:10 GMT
1.75	1,358.33%	1.45	1.7	9,121	31.00	2.43	0%	2.22	2.57	317
UVXY Call 31.00 Exp: Apr 04, 2025 Last: 1.75 Chg.: 1,358.33% SymbolUVXY\|20250404\|31.00C Delta0.4742 Imp Vol2.9617 Bid1.45 Gamma0.0847 Theoretical1.57 Ask1.7 Theta-0.9371 Intrinsic Value-0.08 Volume9,121 Vega0.0063 Time Value1.83 Open Interest1,339 Rho0.0004 Delta / Theta-0.506 UVXY Put 31.00 Exp: Apr 04, 2025 Last: 2.43 Chg.: 0% SymbolUVXY\|20250404\|31.00P Delta-0.518 Imp Vol3.2439 Bid2.22 Gamma0.0774 Theoretical2.43 Ask2.57 Theta-1.0239 Intrinsic Value0.08 Volume317 Vega0.0063 Time Value2.35 Open Interest9 Rho-0.0004 Delta / Theta0.5059
1.34	1,814.29%	1.23	1.39	10,251	32.00	3.1	-64.53%	3.2	3.4	87
UVXY Call 32.00 Exp: Apr 04, 2025 Last: 1.34 Chg.: 1,814.29% SymbolUVXY\|20250404\|32.00C Delta0.4055 Imp Vol3.1878 Bid1.23 Gamma0.0766 Theoretical1.34 Ask1.39 Theta-0.9819 Intrinsic Value-1.08 Volume10,251 Vega0.0062 Time Value2.42 Open Interest1,046 Rho0.0003 Delta / Theta-0.413 UVXY Put 32.00 Exp: Apr 04, 2025 Last: 3.1 Chg.: -64.53% SymbolUVXY\|20250404\|32.00P Delta-0.6394 Imp Vol3.1153 Bid3.2 Gamma0.0771 Theoretical3.3 Ask3.4 Theta-0.9069 Intrinsic Value1.08 Volume87 Vega0.0058 Time Value2.02 Open Interest15 Rho-0.0005 Delta / Theta0.7051
1.05	1,212.5%	0.94	1.09	2,068	33.00	3.61	-61.8%	3.65	3.95	28
UVXY Call 33.00 Exp: Apr 04, 2025 Last: 1.05 Chg.: 1,212.5% SymbolUVXY\|20250404\|33.00C Delta0.3382 Imp Vol3.2209 Bid0.94 Gamma0.0715 Theoretical1.05 Ask1.09 Theta-0.9356 Intrinsic Value-2.08 Volume2,068 Vega0.0058 Time Value3.13 Open Interest402 Rho0.0003 Delta / Theta-0.3614 UVXY Put 33.00 Exp: Apr 04, 2025 Last: 3.61 Chg.: -61.8% SymbolUVXY\|20250404\|33.00P Delta-0.6538 Imp Vol3.347 Bid3.65 Gamma0.0695 Theoretical3.8 Ask3.95 Theta-0.9774 Intrinsic Value2.08 Volume28 Vega0.0059 Time Value1.53 Open Interest39 Rho-0.0006 Delta / Theta0.6689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,244.1	-152.5	-2.83%
US Tech 100	17,985.8	-535.7	-2.89%
DAX	20,897.16	-803.20	-3.70%
Dollar Index	101.570	-0.225	-0.22%

Crude Oil WTI	62.10	-4.85	-7.24%
Brent Oil	65.50	-4.64	-6.62%
Natural Gas	4.025	-0.113	-2.73%
Gold	3,115.14	-6.56	-0.21%
Silver	30.995	-0.975	-3.05%
US Soybeans	987.13	-23.88	-2.36%
Copper	4.5548	-0.2737	-5.67%

Philippines 2Y	5.794	+0.083	+1.45%
Philippines 10Y	6.124	+0.041	+0.67%
Philippines 20Y	6.415	+0.060	+0.94%
U.S. 2Y	3.543	-0.182	-4.89%
U.S. 10Y	3.895	-0.160	-3.95%
U.S. 30Y	4.365	-0.119	-2.65%
Germany 10Y	2.5000	-0.1410	-5.34%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra V.	30.88	+8.33	+36.94%
KAPITALO ZETA FUN.	6.772	+0.033	+0.48%
ABSA Property Equ.	2.929	-0.062	-2.07%