Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.11 -0.71 -3.41%

01/03 - Closed. Currency in USD

Pre Market

19.93

-0.18

-0.90%

22:00:18 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 26,944,993
Bid/Ask: 0.00 / 0.00
Day's Range: 20.00 - 21.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	17.4	0	5.00	0	0%	0	0.01	0
UVXY Call 5.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250307\|5.00C Delta0.9793 Imp Vol6.7665 Bid13.2 Gamma0.0029 Theoretical15.3 Ask17.4 Theta-0.0731 Intrinsic Value15.11 Volume0 Vega0.0013 Time Value-15.11 Open Interest0 Rho0.0007 Delta / Theta-13.3965 UVXY Put 5.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250307\|5.00P Delta-0.0015 Imp Vol3.9948 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0041 Intrinsic Value-15.11 Volume0 Vega0.0001 Time Value15.11 Open Interest0 Rho0 Delta / Theta0.3575
0	0%	12	16.8	0	6.00	0.01	0%	0	0.01	0
UVXY Call 6.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250307\|6.00C Delta0.9689 Imp Vol6.5263 Bid12 Gamma0.0042 Theoretical14.4 Ask16.8 Theta-0.0989 Intrinsic Value14.11 Volume0 Vega0.0018 Time Value-14.11 Open Interest0 Rho0.0008 Delta / Theta-9.7921 UVXY Put 6.00 Exp: Mar 07, 2025 Last: 0.01 Chg.: 0% SymbolUVXY\|20250307\|6.00P Delta-0.0017 Imp Vol3.4867 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-14.11 Volume0 Vega0.0001 Time Value14.12 Open Interest1 Rho0 Delta / Theta0.4151
0	0%	11.2	15.4	0	7.00	0	0%	0	0.01	0
UVXY Call 7.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250307\|7.00C Delta0.9722 Imp Vol5.2103 Bid11.2 Gamma0.0047 Theoretical13.3 Ask15.4 Theta-0.0722 Intrinsic Value13.11 Volume0 Vega0.0016 Time Value-13.11 Open Interest0 Rho0.001 Delta / Theta-13.4742 UVXY Put 7.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250307\|7.00P Delta-0.0019 Imp Vol3.0595 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-13.11 Volume0 Vega0.0002 Time Value13.11 Open Interest0 Rho0 Delta / Theta0.479
					20.11	Price @ Mar 01, 2025 20:31 GMT
0.91	-45.51%	0.94	1.34	2,356	20.50	1.15	-25.81%	0.95	1.25	1,469
UVXY Call 20.50 Exp: Mar 07, 2025 Last: 0.91 Chg.: -45.51% SymbolUVXY\|20250307\|20.50C Delta0.4873 Imp Vol1.2722 Bid0.94 Gamma0.1216 Theoretical1.14 Ask1.34 Theta-0.11 Intrinsic Value-0.39 Volume2,356 Vega0.0103 Time Value1.3 Open Interest653 Rho0.0014 Delta / Theta-4.4293 UVXY Put 20.50 Exp: Mar 07, 2025 Last: 1.15 Chg.: -25.81% SymbolUVXY\|20250307\|20.50P Delta-0.54 Imp Vol0.9151 Bid0.95 Gamma0.1685 Theoretical1.15 Ask1.25 Theta-0.0768 Intrinsic Value0.39 Volume1,469 Vega0.0102 Time Value0.76 Open Interest253 Rho-0.0017 Delta / Theta7.031
0.9	-43.75%	0.8	0.91	4,732	21.00	1.73	-4.95%	1.47	1.75	1,885
UVXY Call 21.00 Exp: Mar 07, 2025 Last: 0.9 Chg.: -43.75% SymbolUVXY\|20250307\|21.00C Delta0.4241 Imp Vol1.2295 Bid0.8 Gamma0.1236 Theoretical0.9 Ask0.91 Theta-0.1044 Intrinsic Value-0.89 Volume4,732 Vega0.0101 Time Value1.79 Open Interest1,785 Rho0.0013 Delta / Theta-4.0631 UVXY Put 21.00 Exp: Mar 07, 2025 Last: 1.73 Chg.: -4.95% SymbolUVXY\|20250307\|21.00P Delta-0.5817 Imp Vol1.1835 Bid1.47 Gamma0.1282 Theoretical1.73 Ask1.75 Theta-0.0979 Intrinsic Value0.89 Volume1,885 Vega0.0101 Time Value0.84 Open Interest1,349 Rho-0.0019 Delta / Theta5.9386
0.76	-43.7%	0.47	0.97	3,467	21.50	1.85	-15.91%	1.63	2.38	1,009
UVXY Call 21.50 Exp: Mar 07, 2025 Last: 0.76 Chg.: -43.7% SymbolUVXY\|20250307\|21.50C Delta0.371 Imp Vol1.2581 Bid0.47 Gamma0.1165 Theoretical0.76 Ask0.97 Theta-0.1029 Intrinsic Value-1.39 Volume3,467 Vega0.0097 Time Value2.15 Open Interest489 Rho0.0011 Delta / Theta-3.6035 UVXY Put 21.50 Exp: Mar 07, 2025 Last: 1.85 Chg.: -15.91% SymbolUVXY\|20250307\|21.50P Delta-0.6845 Imp Vol0.9564 Bid1.63 Gamma0.1445 Theoretical1.85 Ask2.38 Theta-0.0715 Intrinsic Value1.39 Volume1,009 Vega0.0092 Time Value0.46 Open Interest41 Rho-0.0021 Delta / Theta9.5713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,973.9	+19.5	+0.33%
US Tech 100	21,021.4	+137.0	+0.66%
DAX	23,169.18	+673.90	+3.00%
Dollar Index	106.745	-0.813	-0.76%

Crude Oil WTI	70.13	+0.37	+0.53%
Brent Oil	73.21	+0.40	+0.55%
Natural Gas	3.904	+0.070	+1.83%
Gold	2,882.40	+33.90	+1.19%
Silver	32.258	+0.762	+2.42%
US Soybeans	1,022.00	-4.00	-0.39%
Copper	4.6330	+0.0850	+1.87%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.028	+0.033	+0.83%
U.S. 10Y	4.235	+0.006	+0.14%
U.S. 30Y	4.514	-0.001	-0.02%
Germany 10Y	2.5100	+0.1220	+5.11%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra V.	20.11	-0.71	-3.41%