Breaking News

ProShares Ultra Communication Services (LTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.08 -2.50 -2.73%

05:00:09 - Closed. Currency in USD

After Hours

88.28

-0.80

-0.90%

7:18:14 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 25,305
Bid/Ask: 0.00 / 0.00
Day's Range: 89.08 - 93.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Telecommunications Options Chain

Get free option data for LTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Telecommunications ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	26.6	0	71.00	0	0%	0	1.45	0
LTL Call 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250321\|71.00C Delta0.861 Imp Vol0.9964 Bid21.6 Gamma0.0074 Theoretical26.6 Ask26.6 Theta-0.0967 Intrinsic Value23.26 Volume0 Vega0.0669 Time Value-23.26 Open Interest0 Rho0.0558 Delta / Theta-8.9075 LTL Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250321\|71.00P Delta-0.0724 Imp Vol0.6826 Bid0 Gamma0.0067 Theoretical0.73 Ask1.45 Theta-0.0375 Intrinsic Value-23.26 Volume0 Vega0.0416 Time Value23.26 Open Interest0 Rho-0.0071 Delta / Theta1.9288
0	0%	20.6	25.6	0	72.00	0	0%	0	1.45	0
LTL Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250321\|72.00C Delta0.8568 Imp Vol0.9629 Bid20.6 Gamma0.0078 Theoretical25.6 Ask25.6 Theta-0.0955 Intrinsic Value22.26 Volume0 Vega0.0682 Time Value-22.26 Open Interest0 Rho0.0564 Delta / Theta-8.9733 LTL Put 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250321\|72.00P Delta-0.0749 Imp Vol0.657 Bid0 Gamma0.0071 Theoretical0.73 Ask1.45 Theta-0.037 Intrinsic Value-22.26 Volume0 Vega0.0427 Time Value22.26 Open Interest0 Rho-0.0073 Delta / Theta2.0225
0	0%	19.6	24.6	0	73.00	0	0%	0	1.45	0
LTL Call 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250321\|73.00C Delta0.8523 Imp Vol0.9297 Bid19.6 Gamma0.0082 Theoretical24.6 Ask24.6 Theta-0.0943 Intrinsic Value21.26 Volume0 Vega0.0697 Time Value-21.26 Open Interest0 Rho0.057 Delta / Theta-9.0425 LTL Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250321\|73.00P Delta-0.0777 Imp Vol0.6317 Bid0 Gamma0.0076 Theoretical0.73 Ask1.45 Theta-0.0366 Intrinsic Value-21.26 Volume0 Vega0.0439 Time Value21.26 Open Interest0 Rho-0.0076 Delta / Theta2.124
					94.26	Price @ Feb 12, 2025 21:06 GMT
0	0%	1.5	4.6	0	95.00	0	0%	1.4	4.4	0
LTL Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250321\|95.00C Delta0.5284 Imp Vol0.2436 Bid1.5 Gamma0.0541 Theoretical3.05 Ask4.6 Theta-0.0452 Intrinsic Value-0.74 Volume0 Vega0.1201 Time Value0.74 Open Interest0 Rho0.0477 Delta / Theta-11.6941 LTL Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250321\|95.00P Delta-0.4782 Imp Vol0.2483 Bid1.4 Gamma0.0538 Theoretical2.9 Ask4.4 Theta-0.0355 Intrinsic Value0.74 Volume0 Vega0.1199 Time Value-0.74 Open Interest0 Rho-0.0396 Delta / Theta13.4515
0	0%	1	3.9	0	96.00	0	0%	1.85	4.9	0
LTL Call 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250321\|96.00C Delta0.472 Imp Vol0.2326 Bid1 Gamma0.0567 Theoretical2.45 Ask3.9 Theta-0.0428 Intrinsic Value-1.74 Volume0 Vega0.1201 Time Value1.74 Open Interest0 Rho0.0429 Delta / Theta-11.0164 LTL Put 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250321\|96.00P Delta-0.5337 Imp Vol0.2433 Bid1.85 Gamma0.055 Theoretical3.38 Ask4.9 Theta-0.0342 Intrinsic Value1.74 Volume0 Vega0.1196 Time Value-1.74 Open Interest0 Rho-0.043 Delta / Theta15.5962
0	0%	0.5	3.5	0	97.00	0	0%	2.3	5.5	0
LTL Call 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250321\|97.00C Delta0.4152 Imp Vol0.2295 Bid0.5 Gamma0.0563 Theoretical2 Ask3.5 Theta-0.041 Intrinsic Value-2.74 Volume0 Vega0.1177 Time Value2.74 Open Interest0 Rho0.0379 Delta / Theta-10.1298 LTL Put 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250321\|97.00P Delta-0.591 Imp Vol0.2378 Bid2.3 Gamma0.0552 Theoretical3.9 Ask5.5 Theta-0.0321 Intrinsic Value2.74 Volume0 Vega0.1167 Time Value-2.74 Open Interest0 Rho-0.046 Delta / Theta18.4339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LTL Comments

Write your thoughts about ProShares Ultra Communication Services

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,273.00	-550.50	-1.46%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,864.8	+14.9	+0.26%
US Tech 100	20,501.4	+75.8	+0.37%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.28	-0.09	-0.13%
Brent Oil	71.49	-1.32	-1.81%
Natural Gas	4.150	-0.014	-0.34%
Gold	2,902.22	+1.12	+0.04%
Silver	32.225	-0.085	-0.26%
US Soybeans	1,010.75	0.00	0.00%
Copper	4.5973	+0.0065	+0.14%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.908	-0.072	-1.81%
U.S. 10Y	4.118	-0.062	-1.48%
U.S. 30Y	4.428	-0.036	-0.81%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra T.	89.08	-2.50	-2.73%