Breaking News

ProShares Ultra SmallCap600 (SAA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.70 -1.44 -5.51%

22/02 - Closed. Currency in USD

After Hours

24.70

-0.00

-0.00%

5:05:02 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 4,154
Bid/Ask: 0.00 / 0.00
Day's Range: 24.60 - 25.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SmallCap600 Options Chain

Get free option data for SAA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra SmallCap600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	9.3	0	20.00	0	0%	0	0.85	0
SAA Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250321\|20.00C Delta0.971 Imp Vol0.4738 Bid6 Gamma0.0134 Theoretical7.65 Ask9.3 Theta-0.0053 Intrinsic Value7.14 Volume0 Vega0.0068 Time Value-7.14 Open Interest0 Rho0.0271 Delta / Theta-181.7376 SAA Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250321\|20.00P Delta-0.1011 Imp Vol0.7552 Bid0 Gamma0.0226 Theoretical0.43 Ask0.85 Theta-0.013 Intrinsic Value-7.14 Volume0 Vega0.0183 Time Value7.14 Open Interest0 Rho-0.0042 Delta / Theta7.7942
0	0%	5.1	8.3	0	21.00	0	0%	0	0.9	0
SAA Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250321\|21.00C Delta0.9519 Imp Vol0.4613 Bid5.1 Gamma0.0208 Theoretical6.7 Ask8.3 Theta-0.0069 Intrinsic Value6.14 Volume0 Vega0.0103 Time Value-6.14 Open Interest0 Rho0.0277 Delta / Theta-138.4346 SAA Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250321\|21.00P Delta-0.1162 Imp Vol0.6818 Bid0 Gamma0.0277 Theoretical0.45 Ask0.9 Theta-0.0129 Intrinsic Value-6.14 Volume0 Vega0.0203 Time Value6.14 Open Interest0 Rho-0.0047 Delta / Theta9.013
0	0%	4.2	7.4	0	22.00	0	0%	0	0.95	0
SAA Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250321\|22.00C Delta0.9172 Imp Vol0.4652 Bid4.2 Gamma0.0316 Theoretical5.8 Ask7.4 Theta-0.0093 Intrinsic Value5.14 Volume0 Vega0.0158 Time Value-5.14 Open Interest0 Rho0.0276 Delta / Theta-98.1091 SAA Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250321\|22.00P Delta-0.1344 Imp Vol0.6086 Bid0 Gamma0.0344 Theoretical0.48 Ask0.95 Theta-0.0127 Intrinsic Value-5.14 Volume0 Vega0.0224 Time Value5.14 Open Interest0 Rho-0.0054 Delta / Theta10.6004
					27.14	Price @ Feb 04, 2025 21:05 GMT
1.3	0%	0.7	1.55	0	28.00	0	0%	1.25	3	0
SAA Call 28.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 0% SymbolSAA\|20250321\|28.00C Delta0.4795 Imp Vol0.3115 Bid0.7 Gamma0.1233 Theoretical1.13 Ask1.55 Theta-0.0138 Intrinsic Value-0.86 Volume0 Vega0.0413 Time Value2.16 Open Interest14 Rho0.0172 Delta / Theta-34.7504 SAA Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250321\|28.00P Delta-0.4989 Imp Vol0.4633 Bid1.25 Gamma0.0838 Theoretical2.12 Ask3 Theta-0.0169 Intrinsic Value0.86 Volume0 Vega0.0413 Time Value-0.86 Open Interest0 Rho-0.0185 Delta / Theta29.6066
0	0%	0	2.2	0	29.00	0	0%	0.7	3.8	0
SAA Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250321\|29.00C Delta0.4038 Imp Vol0.3994 Bid0 Gamma0.0935 Theoretical1.1 Ask2.2 Theta-0.0166 Intrinsic Value-1.86 Volume0 Vega0.0401 Time Value1.86 Open Interest0 Rho0.0142 Delta / Theta-24.3241 SAA Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250321\|29.00P Delta-0.63 Imp Vol0.3427 Bid0.7 Gamma0.1083 Theoretical2.25 Ask3.8 Theta-0.0111 Intrinsic Value1.86 Volume0 Vega0.0389 Time Value-1.86 Open Interest0 Rho-0.0206 Delta / Theta56.704
0	0%	0	1.75	0	30.00	0	0%	1.35	4.5	0
SAA Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250321\|30.00C Delta0.3311 Imp Vol0.4207 Bid0 Gamma0.0831 Theoretical0.88 Ask1.75 Theta-0.0162 Intrinsic Value-2.86 Volume0 Vega0.0376 Time Value2.86 Open Interest0 Rho0.0117 Delta / Theta-20.4648 SAA Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250321\|30.00P Delta-0.7395 Imp Vol0.3289 Bid1.35 Gamma0.098 Theoretical2.93 Ask4.5 Theta-0.0087 Intrinsic Value2.86 Volume0 Vega0.0333 Time Value-2.86 Open Interest0 Rho-0.0216 Delta / Theta84.7217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAA Comments

Write your thoughts about ProShares Ultra SmallCap600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	24.70	-1.44	-5.51%