Breaking News

ProShares Ultra Silver (AGQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.29 -0.55 -1.20%

03:59:59 - Closed. Currency in USD

Pre Market

43.72

-1.57

-3.47%

21:26:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 2,661,681
Bid/Ask: 0.00 / 0.00
Day's Range: 44.45 - 45.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.6	0%	23.2	25.7	0	20.00	0.09	0%	0	2.15	0
AGQ Call 20.00 Exp: Mar 21, 2025 Last: 22.6 Chg.: 0% SymbolAGQ\|20250321\|20.00C Delta0.9651 Imp Vol7.1289 Bid23.2 Gamma0.0032 Theoretical25.7 Ask25.7 Theta-0.4628 Intrinsic Value25.29 Volume0 Vega0.0026 Time Value-2.69 Open Interest23 Rho0.001 Delta / Theta-2.0855 AGQ Put 20.00 Exp: Mar 21, 2025 Last: 0.09 Chg.: 0% SymbolAGQ\|20250321\|20.00P Delta-0.0608 Imp Vol9.1266 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.9204 Intrinsic Value-25.29 Volume0 Vega0.004 Time Value25.38 Open Interest10 Rho-0.0002 Delta / Theta0.0661
17.7	0%	20.1	20.5	0	25.00	1.05	0%	0	2.15	0
AGQ Call 25.00 Exp: Mar 21, 2025 Last: 17.7 Chg.: 0% SymbolAGQ\|20250321\|25.00C Delta0.9986 Imp Vol2.7908 Bid20.1 Gamma0.0005 Theoretical20.3 Ask20.5 Theta-0.014 Intrinsic Value20.29 Volume0 Vega0.0002 Time Value-2.59 Open Interest65 Rho0.0014 Delta / Theta-71.4685 AGQ Put 25.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 0% SymbolAGQ\|20250321\|25.00P Delta-0.0802 Imp Vol7.0201 Bid0 Gamma0.0063 Theoretical1.08 Ask2.15 Theta-0.8758 Intrinsic Value-20.29 Volume0 Vega0.005 Time Value21.34 Open Interest16 Rho-0.0002 Delta / Theta0.0916
14.47	0%	18.2	18.5	0	27.00	0.05	0%	0	2.15	0
AGQ Call 27.00 Exp: Mar 21, 2025 Last: 14.47 Chg.: 0% SymbolAGQ\|20250321\|27.00C Delta0.9872 Imp Vol3.3121 Bid18.2 Gamma0.003 Theoretical18.35 Ask18.5 Theta-0.0947 Intrinsic Value18.29 Volume0 Vega0.0011 Time Value-3.82 Open Interest47 Rho0.0014 Delta / Theta-10.4289 AGQ Put 27.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolAGQ\|20250321\|27.00P Delta-0.0895 Imp Vol6.2936 Bid0 Gamma0.0077 Theoretical1.08 Ask2.15 Theta-0.8526 Intrinsic Value-18.29 Volume0 Vega0.0054 Time Value18.34 Open Interest2 Rho-0.0003 Delta / Theta0.105
					45.29	Price @ Mar 19, 2025 21:06 GMT
0.6	-47.83%	0.5	0.7	226	46.00	1.45	31.82%	1.15	1.35	2
AGQ Call 46.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: -47.83% SymbolAGQ\|20250321\|46.00C Delta0.3887 Imp Vol0.6731 Bid0.5 Gamma0.1699 Theoretical0.6 Ask0.7 Theta-0.2182 Intrinsic Value-0.71 Volume226 Vega0.0129 Time Value1.31 Open Interest556 Rho0.0009 Delta / Theta-1.7812 AGQ Put 46.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 31.82% SymbolAGQ\|20250321\|46.00P Delta-0.6196 Imp Vol0.634 Bid1.15 Gamma0.1794 Theoretical1.25 Ask1.35 Theta-0.1994 Intrinsic Value0.71 Volume2 Vega0.0128 Time Value0.74 Open Interest36 Rho-0.0014 Delta / Theta3.107
0.25	-61.54%	0.25	0.4	19	47.00	0	0%	1.1	2.1	0
AGQ Call 47.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: -61.54% SymbolAGQ\|20250321\|47.00C Delta0.2165 Imp Vol0.6166 Bid0.25 Gamma0.1419 Theoretical0.25 Ask0.4 Theta-0.1527 Intrinsic Value-1.71 Volume19 Vega0.0098 Time Value1.96 Open Interest598 Rho0.0005 Delta / Theta-1.4175 AGQ Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250321\|47.00P Delta-0.7352 Imp Vol0.7597 Bid1.1 Gamma0.1288 Theoretical2.1 Ask2.1 Theta-0.205 Intrinsic Value1.71 Volume0 Vega0.011 Time Value-1.71 Open Interest0 Rho-0.0016 Delta / Theta3.586
0.41	0%	0	0.25	0	48.00	3	0%	2.7	2.95	2
AGQ Call 48.00 Exp: Mar 21, 2025 Last: 0.41 Chg.: 0% SymbolAGQ\|20250321\|48.00C Delta0.1192 Imp Vol0.6499 Bid0 Gamma0.0914 Theoretical0.12 Ask0.25 Theta-0.109 Intrinsic Value-2.71 Volume0 Vega0.0067 Time Value3.12 Open Interest339 Rho0.0003 Delta / Theta-1.0927 AGQ Put 48.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolAGQ\|20250321\|48.00P Delta-0.8826 Imp Vol0.6482 Bid2.7 Gamma0.0912 Theoretical2.83 Ask2.95 Theta-0.1033 Intrinsic Value2.71 Volume2 Vega0.0066 Time Value0.29 Open Interest3 Rho-0.0017 Delta / Theta8.5444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,323.13	+10.01	+0.16%
Nikkei 225	37,910.00	+64.58	+0.17%
Shanghai	3,408.95	-17.48	-0.51%
US 500	5,639.9	-35.4	-0.62%
US Tech 100	19,576.6	-160.1	-0.81%
DAX	22,890.00	-411.64	-1.77%
Dollar Index	103.715	+0.622	+0.60%

Crude Oil WTI	66.84	-0.07	-0.10%
Brent Oil	70.72	-0.06	-0.08%
Natural Gas	4.138	-0.109	-2.57%
Gold	3,037.76	-3.44	-0.11%
Silver	33.818	-0.387	-1.13%
US Soybeans	1,005.25	-2.75	-0.27%
Copper	5.0613	-0.0387	-0.76%

Philippines 2Y	5.771	+0.075	+1.32%
Philippines 10Y	6.300	+0.047	+0.75%
Philippines 20Y	6.497	+0.062	+0.96%
U.S. 2Y	3.924	-0.055	-1.38%
U.S. 10Y	4.174	-0.082	-1.93%
U.S. 30Y	4.493	-0.074	-1.62%
Germany 10Y	2.7495	-0.0485	-1.73%

Alphabet C	166.28	+3.61	+2.22%
Golden Haven	2,400.00	-50.00	-2.04%
Anheuser Busch ADR	63.08	-0.45	-0.71%
Booking	4,591.89	+120.38	+2.69%
Apple	215.24	+2.55	+1.20%
Alibaba ADR	143.20	+0.46	+0.32%
Tesla	235.86	+10.55	+4.68%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	45.29	-0.55	-1.20%
Prulink Adapt 202.	1.670	-0.000	-0.02%
SCB MAI Stock Lon.	20.666	+0.271	+1.33%
VPI Income Pool S.	10.510	-0.010	-0.06%
Zambia 7Y	19.856	-0.001	-0.01%
CAN Enhanced Divi.	29.046	+0.293	+1.02%