Breaking News

ProShares Ultra Silver (AGQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.60 -0.87 -2.10%

01/02 - Closed. Currency in USD

After Hours

40.75

+0.15

+0.37%

8:57:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 3,006,900
Bid/Ask: 0.00 / 0.00
Day's Range: 40.28 - 41.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	18.1	0	24.00	0	0%	0	0.75	0
AGQ Call 24.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250207\|24.00C Delta0.936 Imp Vol2.8364 Bid15.7 Gamma0.0079 Theoretical16.9 Ask18.1 Theta-0.1444 Intrinsic Value16.6 Volume0 Vega0.007 Time Value-16.6 Open Interest0 Rho0.004 Delta / Theta-6.4827 AGQ Put 24.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250207\|24.00P Delta-0.0527 Imp Vol2.6135 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.1119 Intrinsic Value-16.6 Volume0 Vega0.006 Time Value16.6 Open Interest0 Rho-0.0004 Delta / Theta0.4707
0	0%	15.4	18	0	24.50	0	0%	0	0.75	0
AGQ Call 24.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250207\|24.50C Delta0.9151 Imp Vol3.1213 Bid15.4 Gamma0.0089 Theoretical16.7 Ask18 Theta-0.1961 Intrinsic Value16.1 Volume0 Vega0.0087 Time Value-16.1 Open Interest0 Rho0.0039 Delta / Theta-4.6662 AGQ Put 24.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250207\|24.50P Delta-0.0544 Imp Vol2.5276 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.1111 Intrinsic Value-16.1 Volume0 Vega0.0062 Time Value16.1 Open Interest0 Rho-0.0005 Delta / Theta0.4901
0	0%	14.2	17.5	0	25.00	0	0%	0	0.05	0
AGQ Call 25.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250207\|25.00C Delta0.9357 Imp Vol2.5845 Bid14.2 Gamma0.0087 Theoretical15.85 Ask17.5 Theta-0.1324 Intrinsic Value15.6 Volume0 Vega0.007 Time Value-15.6 Open Interest0 Rho0.0042 Delta / Theta-7.0692 AGQ Put 25.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250207\|25.00P Delta-0.0083 Imp Vol1.5126 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-15.6 Volume0 Vega0.0013 Time Value15.6 Open Interest0 Rho-0.0001 Delta / Theta0.6088
					40.6	Price @ Jan 31, 2025 21:06 GMT
1.25	-30.56%	1	1.2	8	41.00	1.65	22.22%	1.6	1.75	13
AGQ Call 41.00 Exp: Feb 07, 2025 Last: 1.25 Chg.: -30.56% SymbolAGQ\|20250207\|41.00C Delta0.4474 Imp Vol0.6154 Bid1 Gamma0.115 Theoretical1.1 Ask1.2 Theta-0.0992 Intrinsic Value-0.4 Volume8 Vega0.0221 Time Value1.65 Open Interest157 Rho0.0033 Delta / Theta-4.5116 AGQ Put 41.00 Exp: Feb 07, 2025 Last: 1.65 Chg.: 22.22% SymbolAGQ\|20250207\|41.00P Delta-0.5575 Imp Vol0.5888 Bid1.6 Gamma0.1203 Theoretical1.65 Ask1.75 Theta-0.0903 Intrinsic Value0.4 Volume13 Vega0.0221 Time Value1.25 Open Interest12 Rho-0.0039 Delta / Theta6.1715
1.02	-32.89%	0.8	1	35	41.50	1.4	-12.5%	1.9	2.1	1
AGQ Call 41.50 Exp: Feb 07, 2025 Last: 1.02 Chg.: -32.89% SymbolAGQ\|20250207\|41.50C Delta0.3911 Imp Vol0.6121 Bid0.8 Gamma0.1123 Theoretical0.9 Ask1 Theta-0.0956 Intrinsic Value-0.9 Volume35 Vega0.0215 Time Value1.92 Open Interest36 Rho0.0029 Delta / Theta-4.091 AGQ Put 41.50 Exp: Feb 07, 2025 Last: 1.4 Chg.: -12.5% SymbolAGQ\|20250207\|41.50P Delta-0.611 Imp Vol0.608 Bid1.9 Gamma0.1131 Theoretical2 Ask2.1 Theta-0.0904 Intrinsic Value0.9 Volume1 Vega0.0214 Time Value0.5 Open Interest1 Rho-0.0043 Delta / Theta6.7593
0.75	-42.31%	0.7	0.95	51	42.00	2.1	3.45%	2.25	2.55	7
AGQ Call 42.00 Exp: Feb 07, 2025 Last: 0.75 Chg.: -42.31% SymbolAGQ\|20250207\|42.00C Delta0.3547 Imp Vol0.6271 Bid0.7 Gamma0.114 Theoretical0.75 Ask0.95 Theta-0.1029 Intrinsic Value-1.4 Volume51 Vega0.0194 Time Value2.15 Open Interest135 Rho0.0022 Delta / Theta-3.4483 AGQ Put 42.00 Exp: Feb 07, 2025 Last: 2.1 Chg.: 3.45% SymbolAGQ\|20250207\|42.00P Delta-0.655 Imp Vol0.6401 Bid2.25 Gamma0.1033 Theoretical2.4 Ask2.55 Theta-0.0913 Intrinsic Value1.4 Volume7 Vega0.0206 Time Value0.7 Open Interest7 Rho-0.0046 Delta / Theta7.1751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	40.60	-0.87	-2.10%