Breaking News

ProShares Ultra Silver (AGQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.78 -0.70 -1.65%

15/02 - Closed. Currency in USD

After Hours

41.70

-0.08

-0.19%

8:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 2,922,859
Bid/Ask: 0.00 / 0.00
Day's Range: 41.50 - 45.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.01	0%	20.3	22.2	0	20.00	0.02	0%	0	0.75	0
AGQ Call 20.00 Exp: Feb 21, 2025 Last: 17.01 Chg.: 0% SymbolAGQ\|20250221\|20.00C Delta0.9601 Imp Vol3.1164 Bid20.3 Gamma0.0042 Theoretical22.2 Ask22.2 Theta-0.0997 Intrinsic Value21.76 Volume0 Vega0.0056 Time Value-4.75 Open Interest10 Rho0.0044 Delta / Theta-9.6269 AGQ Put 20.00 Exp: Feb 21, 2025 Last: 0.02 Chg.: 0% SymbolAGQ\|20250221\|20.00P Delta-0.0384 Imp Vol3.0735 Bid0 Gamma0.0041 Theoretical0.37 Ask0.75 Theta-0.0931 Intrinsic Value-21.76 Volume0 Vega0.0055 Time Value21.78 Open Interest11 Rho-0.0005 Delta / Theta0.4121
0	0%	17.2	19.3	0	23.00	0	0%	0	0.75	0
AGQ Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250221\|23.00C Delta0.9455 Imp Vol2.745 Bid17.2 Gamma0.0061 Theoretical19.3 Ask19.3 Theta-0.1129 Intrinsic Value18.76 Volume0 Vega0.0072 Time Value-18.76 Open Interest0 Rho0.005 Delta / Theta-8.3779 AGQ Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250221\|23.00P Delta-0.046 Imp Vol2.5674 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0901 Intrinsic Value-18.76 Volume0 Vega0.0063 Time Value18.76 Open Interest0 Rho-0.0005 Delta / Theta0.511
0	0%	16.2	18.2	0	24.00	0	0%	0	0.75	0
AGQ Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250221\|24.00C Delta0.9495 Imp Vol2.4418 Bid16.2 Gamma0.0065 Theoretical18.2 Ask18.2 Theta-0.095 Intrinsic Value17.76 Volume0 Vega0.0068 Time Value-17.76 Open Interest0 Rho0.0053 Delta / Theta-9.9924 AGQ Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250221\|24.00P Delta-0.0489 Imp Vol2.4128 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0889 Intrinsic Value-17.76 Volume0 Vega0.0067 Time Value17.76 Open Interest0 Rho-0.0006 Delta / Theta0.5505
					41.76	Price @ Feb 12, 2025 21:06 GMT
1.5	29.31%	1.4	1.6	42	42.00	1.99	0%	1.55	1.8	1
AGQ Call 42.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 29.31% SymbolAGQ\|20250221\|42.00C Delta0.5014 Imp Vol0.605 Bid1.4 Gamma0.1005 Theoretical1.5 Ask1.6 Theta-0.0903 Intrinsic Value-0.24 Volume42 Vega0.0262 Time Value1.74 Open Interest233 Rho0.0048 Delta / Theta-5.5542 AGQ Put 42.00 Exp: Feb 21, 2025 Last: 1.99 Chg.: 0% SymbolAGQ\|20250221\|42.00P Delta-0.4997 Imp Vol0.6037 Bid1.55 Gamma0.1009 Theoretical1.67 Ask1.8 Theta-0.0855 Intrinsic Value0.24 Volume1 Vega0.0262 Time Value1.75 Open Interest34 Rho-0.0048 Delta / Theta5.8472
1.44	0%	1.2	1.4	2	42.50	3.2	0%	1.85	2.1	0
AGQ Call 42.50 Exp: Feb 21, 2025 Last: 1.44 Chg.: 0% SymbolAGQ\|20250221\|42.50C Delta0.4528 Imp Vol0.6124 Bid1.2 Gamma0.0986 Theoretical1.3 Ask1.4 Theta-0.0905 Intrinsic Value-0.74 Volume2 Vega0.026 Time Value2.18 Open Interest38 Rho0.0043 Delta / Theta-5.0033 AGQ Put 42.50 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolAGQ\|20250221\|42.50P Delta-0.5485 Imp Vol0.6111 Bid1.85 Gamma0.099 Theoretical1.97 Ask2.1 Theta-0.0857 Intrinsic Value0.74 Volume0 Vega0.026 Time Value2.46 Open Interest3 Rho-0.0052 Delta / Theta6.4027
1.15	36.9%	1	1.2	25	43.00	2.15	0%	2.15	2.4	0
AGQ Call 43.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 36.9% SymbolAGQ\|20250221\|43.00C Delta0.4088 Imp Vol0.6303 Bid1 Gamma0.094 Theoretical1.15 Ask1.2 Theta-0.0911 Intrinsic Value-1.24 Volume25 Vega0.0255 Time Value2.39 Open Interest223 Rho0.0039 Delta / Theta-4.4864 AGQ Put 43.00 Exp: Feb 21, 2025 Last: 2.15 Chg.: 0% SymbolAGQ\|20250221\|43.00P Delta-0.5969 Imp Vol0.6093 Bid2.15 Gamma0.0972 Theoretical2.28 Ask2.4 Theta-0.0832 Intrinsic Value1.24 Volume0 Vega0.0254 Time Value0.91 Open Interest73 Rho-0.0056 Delta / Theta7.1709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	41.78	-0.70	-1.65%