Breaking News

ProShares Ultra Silver (AGQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.54 +2.31 +6.38%

12/04 - Closed. Currency in USD

After Hours

38.75

+0.21

+0.54%

7:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 4,503,139
Bid/Ask: 0.00 / 0.00
Day's Range: 37.16 - 38.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	22	0	18.00	0	0%	0	4	0
AGQ Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250417\|18.00C Delta0.9197 Imp Vol5.7439 Bid18 Gamma0.0053 Theoretical22 Ask22 Theta-0.3542 Intrinsic Value20.54 Volume0 Vega0.0074 Time Value-20.54 Open Interest0 Rho0.0022 Delta / Theta-2.5965 AGQ Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250417\|18.00P Delta-0.091 Imp Vol6.4567 Bid0 Gamma0.0051 Theoretical2 Ask4 Theta-0.4348 Intrinsic Value-20.54 Volume0 Vega0.0081 Time Value20.54 Open Interest0 Rho-0.0008 Delta / Theta0.2093
0	0%	17	21.1	0	19.00	0	0%	0	4.8	0
AGQ Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250417\|19.00C Delta0.9118 Imp Vol5.5382 Bid17 Gamma0.0058 Theoretical21.1 Ask21.1 Theta-0.3664 Intrinsic Value19.54 Volume0 Vega0.0079 Time Value-19.54 Open Interest0 Rho0.0023 Delta / Theta-2.4889 AGQ Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250417\|19.00P Delta-0.1033 Imp Vol6.5497 Bid0 Gamma0.0056 Theoretical2.4 Ask4.8 Theta-0.484 Intrinsic Value-19.54 Volume0 Vega0.0089 Time Value19.54 Open Interest0 Rho-0.0009 Delta / Theta0.2134
18.51	0%	16.7	20.5	0	20.00	0.09	0%	0	2.15	0
AGQ Call 20.00 Exp: Apr 17, 2025 Last: 18.51 Chg.: 0% SymbolAGQ\|20250417\|20.00C Delta0.9896 Imp Vol2.3708 Bid16.7 Gamma0.0024 Theoretical18.6 Ask20.5 Theta-0.0292 Intrinsic Value18.54 Volume0 Vega0.0014 Time Value-0.03 Open Interest14 Rho0.0032 Delta / Theta-33.8724 AGQ Put 20.00 Exp: Apr 17, 2025 Last: 0.09 Chg.: 0% SymbolAGQ\|20250417\|20.00P Delta-0.0799 Imp Vol4.616 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.282 Intrinsic Value-18.54 Volume0 Vega0.0073 Time Value18.63 Open Interest4 Rho-0.0006 Delta / Theta0.2835
					38.54	Price @ Apr 11, 2025 21:06 GMT
1.47	145%	0.55	1.85	42	39.00	4.08	0%	1.7	2.9	0
AGQ Call 39.00 Exp: Apr 17, 2025 Last: 1.47 Chg.: 145% SymbolAGQ\|20250417\|39.00C Delta0.4807 Imp Vol0.8466 Bid0.55 Gamma0.0953 Theoretical1.47 Ask1.85 Theta-0.1409 Intrinsic Value-0.46 Volume42 Vega0.0197 Time Value1.93 Open Interest150 Rho0.0028 Delta / Theta-3.4108 AGQ Put 39.00 Exp: Apr 17, 2025 Last: 4.08 Chg.: 0% SymbolAGQ\|20250417\|39.00P Delta-0.5068 Imp Vol1.0475 Bid1.7 Gamma0.0772 Theoretical2.3 Ask2.9 Theta-0.1698 Intrinsic Value0.46 Volume0 Vega0.0197 Time Value3.62 Open Interest102 Rho-0.0031 Delta / Theta2.985
1.4	0%	0	1.65	16	39.50	2.6	0%	1.9	4.4	6
AGQ Call 39.50 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolAGQ\|20250417\|39.50C Delta0.4426 Imp Vol0.917 Bid0 Gamma0.0871 Theoretical1.4 Ask1.65 Theta-0.1509 Intrinsic Value-0.96 Volume16 Vega0.0195 Time Value2.36 Open Interest119 Rho0.0026 Delta / Theta-2.9324 AGQ Put 39.50 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolAGQ\|20250417\|39.50P Delta-0.5441 Imp Vol1.053 Bid1.9 Gamma0.0763 Theoretical2.6 Ask4.4 Theta-0.1695 Intrinsic Value0.96 Volume6 Vega0.0196 Time Value1.64 Open Interest21 Rho-0.0033 Delta / Theta3.2102
1.1	197.3%	0.7	1.4	342	40.00	2.6	0%	2.25	4.6	17
AGQ Call 40.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 197.3% SymbolAGQ\|20250417\|40.00C Delta0.3911 Imp Vol0.8581 Bid0.7 Gamma0.0906 Theoretical1.1 Ask1.4 Theta-0.1373 Intrinsic Value-1.46 Volume342 Vega0.019 Time Value2.56 Open Interest1,773 Rho0.0023 Delta / Theta-2.8476 AGQ Put 40.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolAGQ\|20250417\|40.00P Delta-0.6038 Imp Vol0.8928 Bid2.25 Gamma0.0875 Theoretical2.6 Ask4.6 Theta-0.139 Intrinsic Value1.46 Volume17 Vega0.019 Time Value1.14 Open Interest128 Rho-0.0036 Delta / Theta4.3425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,382.9	+19.5	+0.36%
US Tech 100	18,820.9	+130.9	+0.70%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.66	-0.23	-0.23%

Crude Oil WTI	61.24	-0.26	-0.42%
Brent Oil	64.47	-0.29	-0.45%
Natural Gas	3.479	-0.048	-1.36%
Gold	3,238.31	-6.29	-0.19%
Silver	31.975	+0.065	+0.20%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5485	+0.0255	+0.56%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.496	+0.003	+0.07%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	38.54	+2.31	+6.38%
Skagen Kon-tiki E	93.547	+2.972	+3.28%
Multiva Fondo Est.	4.578	+0.179	+4.06%
Multiva Fondo Est.	4.621	+0.180	+4.06%
Beutel Goodman Ba.	12.006	+0.101	+0.85%