Breaking News

ProShares Ultra Semiconductors (USD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.42 +2.67 +6.10%

08/03 - Closed. Currency in USD

After Hours

46.29

-0.13

-0.28%

8:55:43 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 672,293
Bid/Ask: 0.00 / 0.00
Day's Range: 42.60 - 46.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Semiconductors Options Chain

Get free option data for USD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	25.4	0	23.00	0.1	0%	0	1.2	2
USD Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250321\|23.00C Delta0.9851 Imp Vol1.8668 Bid21.7 Gamma0.0023 Theoretical23.55 Ask25.4 Theta-0.0261 Intrinsic Value23.42 Volume0 Vega0.0033 Time Value-23.42 Open Interest0 Rho0.0079 Delta / Theta-37.7784 USD Put 23.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolUSD\|20250321\|23.00P Delta-0.0152 Imp Vol1.8748 Bid0 Gamma0.0023 Theoretical0.1 Ask1.2 Theta-0.0241 Intrinsic Value-23.42 Volume2 Vega0.0034 Time Value23.52 Open Interest1 Rho-0.0003 Delta / Theta0.6302
0	0%	20.7	24.2	0	24.00	0	0%	0	0.75	0
USD Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250321\|24.00C Delta0.9089 Imp Vol3.4832 Bid20.7 Gamma0.0054 Theoretical24.2 Ask24.2 Theta-0.1941 Intrinsic Value22.42 Volume0 Vega0.0143 Time Value-22.42 Open Interest0 Rho0.0064 Delta / Theta-4.6825 USD Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250321\|24.00P Delta-0.0396 Imp Vol2.2724 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0652 Intrinsic Value-22.42 Volume0 Vega0.0075 Time Value22.42 Open Interest0 Rho-0.0007 Delta / Theta0.6071
0	0%	19.7	23.4	0	25.00	0	0%	0	0.7	0
USD Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250321\|25.00C Delta0.9837 Imp Vol1.6586 Bid19.7 Gamma0.0028 Theoretical21.55 Ask23.4 Theta-0.0253 Intrinsic Value21.42 Volume0 Vega0.0036 Time Value-21.42 Open Interest0 Rho0.0086 Delta / Theta-38.8366 USD Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250321\|25.00P Delta-0.04 Imp Vol2.1192 Bid0 Gamma0.0046 Theoretical0.35 Ask0.7 Theta-0.0613 Intrinsic Value-21.42 Volume0 Vega0.0075 Time Value21.42 Open Interest0 Rho-0.0007 Delta / Theta0.6524
					46.42	Price @ Mar 08, 2025 20:46 GMT
2.24	-31.91%	1.75	4.6	1	47.00	5.1	0%	3	6.4	0
USD Call 47.00 Exp: Mar 21, 2025 Last: 2.24 Chg.: -31.91% SymbolUSD\|20250321\|47.00C Delta0.494 Imp Vol0.7083 Bid1.75 Gamma0.0643 Theoretical2.24 Ask4.6 Theta-0.0975 Intrinsic Value-0.58 Volume1 Vega0.0349 Time Value2.82 Open Interest4 Rho0.0074 Delta / Theta-5.0647 USD Put 47.00 Exp: Mar 21, 2025 Last: 5.1 Chg.: 0% SymbolUSD\|20250321\|47.00P Delta-0.4712 Imp Vol1.2652 Bid3 Gamma0.0359 Theoretical4.7 Ask6.4 Theta-0.167 Intrinsic Value0.58 Volume0 Vega0.0349 Time Value4.52 Open Interest29 Rho-0.0082 Delta / Theta2.8223
2.22	-20.43%	1.8	4	4	48.00	5.3	0%	3.5	7	0
USD Call 48.00 Exp: Mar 21, 2025 Last: 2.22 Chg.: -20.43% SymbolUSD\|20250321\|48.00C Delta0.4486 Imp Vol0.821 Bid1.8 Gamma0.055 Theoretical2.22 Ask4 Theta-0.1115 Intrinsic Value-1.58 Volume4 Vega0.0347 Time Value3.8 Open Interest77 Rho0.0066 Delta / Theta-4.0222 USD Put 48.00 Exp: Mar 21, 2025 Last: 5.3 Chg.: 0% SymbolUSD\|20250321\|48.00P Delta-0.5072 Imp Vol1.2559 Bid3.5 Gamma0.0363 Theoretical5.25 Ask7 Theta-0.1659 Intrinsic Value1.58 Volume0 Vega0.0349 Time Value3.72 Open Interest17 Rho-0.0088 Delta / Theta3.0568
2.4	1.69%	1.4	4.4	9	49.00	6.08	0%	4.2	7.6	0
USD Call 49.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 1.69% SymbolUSD\|20250321\|49.00C Delta0.4239 Imp Vol0.9802 Bid1.4 Gamma0.0456 Theoretical2.4 Ask4.4 Theta-0.1313 Intrinsic Value-2.58 Volume9 Vega0.0343 Time Value4.98 Open Interest11 Rho0.0062 Delta / Theta-3.2282 USD Put 49.00 Exp: Mar 21, 2025 Last: 6.08 Chg.: 0% SymbolUSD\|20250321\|49.00P Delta-0.5408 Imp Vol1.2655 Bid4.2 Gamma0.0359 Theoretical5.9 Ask7.6 Theta-0.1661 Intrinsic Value2.58 Volume0 Vega0.0348 Time Value3.5 Open Interest23 Rho-0.0094 Delta / Theta3.2551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD Comments

Write your thoughts about ProShares Ultra Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,298.29	+78.33	+1.26%
Nikkei 225	36,863.50	-852.00	-2.26%
Shanghai	3,372.55	-8.55	-0.25%
US 500	5,727.4	-42.8	-0.74%
US Tech 100	20,008.9	-192.5	-0.95%
DAX	23,008.94	-410.54	-1.75%
Dollar Index	103.61	-0.20	-0.19%

Crude Oil WTI	66.56	-0.48	-0.72%
Brent Oil	70.36	+0.90	+1.30%
Natural Gas	4.657	+0.258	+5.86%
Gold	2,922.77	+8.67	+0.30%
Silver	33.003	+0.194	+0.59%
US Soybeans	1,025.00	-2.25	-0.22%
Copper	4.6965	-0.0135	-0.29%

Philippines 2Y	5.790	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.420	0.000	0.00%
U.S. 2Y	3.999	+0.034	+0.76%
U.S. 10Y	4.259	-0.059	-1.37%
U.S. 30Y	4.601	+0.022	+0.44%
Germany 10Y	2.8350	-0.0495	-1.73%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,374.00	-6.00	-0.25%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	46.42	+2.67	+6.10%