Breaking News

ProShares Ultra Semiconductors (USD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.29 -1.97 -3.44%

01/02 - Closed. Currency in USD

After Hours

54.93

-0.36

-0.65%

8:59:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 904,055
Bid/Ask: 0.00 / 0.00
Day's Range: 54.78 - 60.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Semiconductors Options Chain

Get free option data for USD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.1	0%	32.1	34.9	0	22.50	0.05	0%	0	0.1	0
USD Call 22.50 Exp: Feb 21, 2025 Last: 31.1 Chg.: 0% SymbolUSD\|20250221\|22.50C Delta0.9619 Imp Vol2.6246 Bid32.1 Gamma0.0024 Theoretical33.5 Ask34.9 Theta-0.0723 Intrinsic Value32.79 Volume0 Vega0.0107 Time Value-1.69 Open Interest21 Rho0.0108 Delta / Theta-13.3003 USD Put 22.50 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolUSD\|20250221\|22.50P Delta-0.0063 Imp Vol1.6745 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-32.79 Volume0 Vega0.0023 Time Value32.84 Open Interest20 Rho-0.0002 Delta / Theta0.6577
0	0%	29.2	32.5	0	25.00	0.1	0%	0	0.15	0
USD Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250221\|25.00C Delta0.9637 Imp Vol2.2119 Bid29.2 Gamma0.0028 Theoretical30.85 Ask32.5 Theta-0.0593 Intrinsic Value30.29 Volume0 Vega0.0103 Time Value-30.29 Open Interest0 Rho0.0123 Delta / Theta-16.2399 USD Put 25.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolUSD\|20250221\|25.00P Delta-0.0096 Imp Vol1.5771 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.0131 Intrinsic Value-30.29 Volume0 Vega0.0033 Time Value30.39 Open Interest3 Rho-0.0003 Delta / Theta0.7353
28.6	0%	26.2	29.9	0	27.50	0.1	0%	0	0.5	0
USD Call 27.50 Exp: Feb 21, 2025 Last: 28.6 Chg.: 0% SymbolUSD\|20250221\|27.50C Delta0.978 Imp Vol1.642 Bid26.2 Gamma0.0025 Theoretical28.05 Ask29.9 Theta-0.0307 Intrinsic Value27.79 Volume0 Vega0.0068 Time Value0.81 Open Interest60 Rho0.0143 Delta / Theta-31.8415 USD Put 27.50 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolUSD\|20250221\|27.50P Delta-0.0257 Imp Vol1.712 Bid0 Gamma0.0027 Theoretical0.25 Ask0.5 Theta-0.0329 Intrinsic Value-27.79 Volume0 Vega0.0077 Time Value27.89 Open Interest20 Rho-0.0009 Delta / Theta0.7797
					55.29	Price @ Feb 01, 2025 20:46 GMT
5.96	0%	4.1	4.4	1	55.50	2.72	-34.46%	4.1	6.4	11
USD Call 55.50 Exp: Feb 21, 2025 Last: 5.96 Chg.: 0% SymbolUSD\|20250221\|55.50C Delta0.5357 Imp Vol0.8319 Bid4.1 Gamma0.0369 Theoretical4.25 Ask4.4 Theta-0.1098 Intrinsic Value-0.21 Volume1 Vega0.0514 Time Value6.17 Open Interest11 Rho0.0139 Delta / Theta-4.8772 USD Put 55.50 Exp: Feb 21, 2025 Last: 2.72 Chg.: -34.46% SymbolUSD\|20250221\|55.50P Delta-0.4564 Imp Vol1.0087 Bid4.1 Gamma0.0304 Theoretical5.25 Ask6.4 Theta-0.1264 Intrinsic Value0.21 Volume11 Vega0.0513 Time Value2.51 Open Interest13 Rho-0.0144 Delta / Theta3.6115
6.37	0%	2.45	4.2	3	56.00	4	-14.89%	4.4	4.7	28
USD Call 56.00 Exp: Feb 21, 2025 Last: 6.37 Chg.: 0% SymbolUSD\|20250221\|56.00C Delta0.5068 Imp Vol0.696 Bid2.45 Gamma0.0443 Theoretical3.32 Ask4.2 Theta-0.0926 Intrinsic Value-0.71 Volume3 Vega0.0516 Time Value7.08 Open Interest15 Rho0.0135 Delta / Theta-5.4707 USD Put 56.00 Exp: Feb 21, 2025 Last: 4 Chg.: -14.89% SymbolUSD\|20250221\|56.00P Delta-0.4847 Imp Vol0.8189 Bid4.4 Gamma0.0377 Theoretical4.55 Ask4.7 Theta-0.1025 Intrinsic Value0.71 Volume28 Vega0.0516 Time Value3.29 Open Interest17 Rho-0.0146 Delta / Theta4.7286
4.69	4.22%	3.6	3.9	20	56.50	2.67	0%	4.6	5	1
USD Call 56.50 Exp: Feb 21, 2025 Last: 4.69 Chg.: 4.22% SymbolUSD\|20250221\|56.50C Delta0.498 Imp Vol0.8201 Bid3.6 Gamma0.0376 Theoretical3.75 Ask3.9 Theta-0.1086 Intrinsic Value-1.21 Volume20 Vega0.0516 Time Value5.9 Open Interest21 Rho0.013 Delta / Theta-4.5876 USD Put 56.50 Exp: Feb 21, 2025 Last: 2.67 Chg.: 0% SymbolUSD\|20250221\|56.50P Delta-0.5039 Imp Vol0.8122 Bid4.6 Gamma0.0381 Theoretical4.8 Ask5 Theta-0.1016 Intrinsic Value1.21 Volume1 Vega0.0516 Time Value1.46 Open Interest3 Rho-0.0152 Delta / Theta4.9598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD Comments

Write your thoughts about ProShares Ultra Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	55.29	-1.97	-3.44%