Breaking News

ProShares Ultra Semiconductors (USD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.30 -2.54 -3.74%

04:59:59 - Closed. Currency in USD

After Hours

66.00

+0.70

+1.07%

8:54:32 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 604,640
Bid/Ask: 0.00 / 0.00
Day's Range: 64.68 - 68.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Semiconductors Options Chain

Get free option data for USD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.52	0%	28.6	32.2	2	35.00	0	0%	0	1.35	0
USD Call 35.00 Exp: Dec 20, 2024 Last: 30.52 Chg.: 0% SymbolUSD\|20241220\|35.00C Delta0.9716 Imp Vol1.3063 Bid28.6 Gamma0.0028 Theoretical30.52 Ask32.2 Theta-0.0312 Intrinsic Value30.23 Volume2 Vega0.0117 Time Value0.29 Open Interest0 Rho0.0251 Delta / Theta-31.1447 USD Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSD\|20241220\|35.00P Delta-0.0485 Imp Vol1.5607 Bid0 Gamma0.0036 Theoretical0.67 Ask1.35 Theta-0.0502 Intrinsic Value-30.23 Volume0 Vega0.0182 Time Value30.23 Open Interest14 Rho-0.0027 Delta / Theta0.967
33.95	0%	26.3	29.8	0	37.50	0	0%	0	1.4	0
USD Call 37.50 Exp: Dec 20, 2024 Last: 33.95 Chg.: 0% SymbolUSD\|20241220\|37.50C Delta0.9671 Imp Vol1.1964 Bid26.3 Gamma0.0034 Theoretical28.05 Ask29.8 Theta-0.0324 Intrinsic Value27.73 Volume0 Vega0.0132 Time Value6.22 Open Interest11 Rho0.0268 Delta / Theta-29.8397 USD Put 37.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSD\|20241220\|37.50P Delta-0.0547 Imp Vol1.4274 Bid0 Gamma0.0043 Theoretical0.7 Ask1.4 Theta-0.0504 Intrinsic Value-27.73 Volume0 Vega0.02 Time Value27.73 Open Interest0 Rho-0.003 Delta / Theta1.0844
30.85	0%	23.7	27.3	0	40.00	0.25	0%	0.25	0.3	1
USD Call 40.00 Exp: Dec 20, 2024 Last: 30.85 Chg.: 0% SymbolUSD\|20241220\|40.00C Delta0.9683 Imp Vol1.0332 Bid23.7 Gamma0.0038 Theoretical25.5 Ask27.3 Theta-0.0282 Intrinsic Value25.23 Volume0 Vega0.0128 Time Value5.62 Open Interest6 Rho0.0288 Delta / Theta-34.3917 USD Put 40.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolUSD\|20241220\|40.00P Delta-0.0312 Imp Vol1.0284 Bid0.25 Gamma0.0038 Theoretical0.25 Ask0.3 Theta-0.023 Intrinsic Value-25.23 Volume1 Vega0.0127 Time Value25.48 Open Interest7 Rho-0.0016 Delta / Theta1.355
					65.23	Price @ Nov 22, 2024 21:15 GMT
0	0%	4	7	0	65.50	6.2	0%	3.4	6	0
USD Call 65.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSD\|20241220\|65.50C Delta0.5381 Imp Vol0.7766 Bid4 Gamma0.0284 Theoretical5.5 Ask7 Theta-0.1029 Intrinsic Value-0.27 Volume0 Vega0.0716 Time Value0.27 Open Interest0 Rho0.0227 Delta / Theta-5.2294 USD Put 65.50 Exp: Dec 20, 2024 Last: 6.2 Chg.: 0% SymbolUSD\|20241220\|65.50P Delta-0.4723 Imp Vol0.6395 Bid3.4 Gamma0.0346 Theoretical4.7 Ask6 Theta-0.0782 Intrinsic Value0.27 Volume0 Vega0.0717 Time Value5.93 Open Interest30 Rho-0.0232 Delta / Theta6.038
6	0%	4.1	5.8	0	66.00	4.45	0%	3.6	6.2	0
USD Call 66.00 Exp: Dec 20, 2024 Last: 6 Chg.: 0% SymbolUSD\|20241220\|66.00C Delta0.5203 Imp Vol0.7309 Bid4.1 Gamma0.0302 Theoretical4.95 Ask5.8 Theta-0.0973 Intrinsic Value-0.77 Volume0 Vega0.0718 Time Value6.77 Open Interest62 Rho0.0222 Delta / Theta-5.3482 USD Put 66.00 Exp: Dec 20, 2024 Last: 4.45 Chg.: 0% SymbolUSD\|20241220\|66.00P Delta-0.4906 Imp Vol0.6291 Bid3.6 Gamma0.0353 Theoretical4.9 Ask6.2 Theta-0.0769 Intrinsic Value0.77 Volume0 Vega0.0719 Time Value3.68 Open Interest11 Rho-0.0238 Delta / Theta6.3758
5.6	0%	4	5.2	0	66.50	6.4	0%	3.6	6.3	0
USD Call 66.50 Exp: Dec 20, 2024 Last: 5.6 Chg.: 0% SymbolUSD\|20241220\|66.50C Delta0.5035 Imp Vol0.7122 Bid4 Gamma0.0311 Theoretical4.6 Ask5.2 Theta-0.0949 Intrinsic Value-1.27 Volume0 Vega0.0719 Time Value6.87 Open Interest35 Rho0.0216 Delta / Theta-5.3048 USD Put 66.50 Exp: Dec 20, 2024 Last: 6.4 Chg.: 0% SymbolUSD\|20241220\|66.50P Delta-0.5122 Imp Vol0.5966 Bid3.6 Gamma0.0373 Theoretical4.95 Ask6.3 Theta-0.0726 Intrinsic Value1.27 Volume0 Vega0.0718 Time Value5.13 Open Interest1 Rho-0.0244 Delta / Theta7.0507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD Comments

Write your thoughts about ProShares Ultra Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0860	-0.0390	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	65.30	-2.54	-3.74%
	Denmark 20Y	2.22	-0.04	-1.77%