Breaking News

ProShares Ultra Semiconductors (USD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.56 +2.42 +3.72%

04:59:59 - Closed. Currency in USD

After Hours

67.55

-0.01

-0.01%

8:19:33 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 707,614
Bid/Ask: 0.00 / 0.00
Day's Range: 65.46 - 68.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Semiconductors Options Chain

Get free option data for USD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	33.9	0	35.00	0	0%	0	0.35	0
USD Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250117\|35.00C Delta0.9538 Imp Vol2.2005 Bid31.6 Gamma0.0032 Theoretical32.75 Ask33.9 Theta-0.1 Intrinsic Value32.56 Volume0 Vega0.0132 Time Value-32.56 Open Interest0 Rho0.0128 Delta / Theta-9.541 USD Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250117\|35.00P Delta-0.0187 Imp Vol1.6802 Bid0 Gamma0.002 Theoretical0.18 Ask0.35 Theta-0.0346 Intrinsic Value-32.56 Volume0 Vega0.0062 Time Value32.56 Open Interest0 Rho-0.0005 Delta / Theta0.5397
24.82	0%	26.8	29.2	0	40.00	0.22	0%	0	0.4	0
USD Call 40.00 Exp: Jan 17, 2025 Last: 24.82 Chg.: 0% SymbolUSD\|20250117\|40.00C Delta0.9332 Imp Vol1.9625 Bid26.8 Gamma0.0049 Theoretical28 Ask29.2 Theta-0.119 Intrinsic Value27.56 Volume0 Vega0.0176 Time Value-2.74 Open Interest12 Rho0.0142 Delta / Theta-7.8446 USD Put 40.00 Exp: Jan 17, 2025 Last: 0.22 Chg.: 0% SymbolUSD\|20250117\|40.00P Delta-0.025 Imp Vol1.405 Bid0 Gamma0.0031 Theoretical0.2 Ask0.4 Theta-0.037 Intrinsic Value-27.56 Volume0 Vega0.0079 Time Value27.78 Open Interest58 Rho-0.0007 Delta / Theta0.676
22	0%	21.9	23.2	1	45.00	0.5	0%	0	0.45	0
USD Call 45.00 Exp: Jan 17, 2025 Last: 22 Chg.: 0% SymbolUSD\|20250117\|45.00C Delta0.9098 Imp Vol1.6885 Bid21.9 Gamma0.0071 Theoretical23.2 Ask23.2 Theta-0.1286 Intrinsic Value22.56 Volume1 Vega0.0221 Time Value-0.56 Open Interest1 Rho0.0155 Delta / Theta-7.0718 USD Put 45.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolUSD\|20250117\|45.00P Delta-0.0336 Imp Vol1.1504 Bid0 Gamma0.0048 Theoretical0.22 Ask0.45 Theta-0.0386 Intrinsic Value-22.56 Volume0 Vega0.0101 Time Value23.06 Open Interest78 Rho-0.0009 Delta / Theta0.8689
					67.56	Price @ Jan 02, 2025 21:15 GMT
4	0%	3.5	3.8	0	68.00	4.1	0%	4.3	4.6	0
USD Call 68.00 Exp: Jan 17, 2025 Last: 4 Chg.: 0% SymbolUSD\|20250117\|68.00C Delta0.4961 Imp Vol0.7472 Bid3.5 Gamma0.0393 Theoretical3.65 Ask3.8 Theta-0.1384 Intrinsic Value-0.44 Volume0 Vega0.0542 Time Value4.44 Open Interest159 Rho0.0122 Delta / Theta-3.5856 USD Put 68.00 Exp: Jan 17, 2025 Last: 4.1 Chg.: 0% SymbolUSD\|20250117\|68.00P Delta-0.5063 Imp Vol0.7322 Bid4.3 Gamma0.0402 Theoretical4.45 Ask4.6 Theta-0.1284 Intrinsic Value0.44 Volume0 Vega0.0542 Time Value3.66 Open Interest13 Rho-0.0134 Delta / Theta3.9426
3.8	0%	3.1	3.4	10	69.00	4.05	0%	4.9	5.2	0
USD Call 69.00 Exp: Jan 17, 2025 Last: 3.8 Chg.: 0% SymbolUSD\|20250117\|69.00C Delta0.4582 Imp Vol0.7502 Bid3.1 Gamma0.0389 Theoretical3.25 Ask3.4 Theta-0.1379 Intrinsic Value-1.44 Volume10 Vega0.0539 Time Value5.24 Open Interest22 Rho0.0113 Delta / Theta-3.3217 USD Put 69.00 Exp: Jan 17, 2025 Last: 4.05 Chg.: 0% SymbolUSD\|20250117\|69.00P Delta-0.5451 Imp Vol0.7353 Bid4.9 Gamma0.0398 Theoretical5.05 Ask5.2 Theta-0.1278 Intrinsic Value1.44 Volume0 Vega0.0538 Time Value2.61 Open Interest3 Rho-0.0144 Delta / Theta4.2638
2.55	6.25%	2.7	2.9	44	70.00	5.3	0%	5.5	5.8	3
USD Call 70.00 Exp: Jan 17, 2025 Last: 2.55 Chg.: 6.25% SymbolUSD\|20250117\|70.00C Delta0.4184 Imp Vol0.737 Bid2.7 Gamma0.039 Theoretical2.8 Ask2.9 Theta-0.1332 Intrinsic Value-2.44 Volume44 Vega0.0531 Time Value4.99 Open Interest115 Rho0.0104 Delta / Theta-3.1403 USD Put 70.00 Exp: Jan 17, 2025 Last: 5.3 Chg.: 0% SymbolUSD\|20250117\|70.00P Delta-0.584 Imp Vol0.7313 Bid5.5 Gamma0.0394 Theoretical5.65 Ask5.8 Theta-0.1248 Intrinsic Value2.44 Volume3 Vega0.053 Time Value2.86 Open Interest43 Rho-0.0154 Delta / Theta4.681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD Comments

Write your thoughts about ProShares Ultra Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,621.55	+71.16	+1.09%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,250.54	-12.03	-0.37%
US 500	5,887.2	+17.6	+0.30%
US Tech 100	21,065.6	+89.9	+0.43%
DAX	20,024.66	+115.52	+0.58%
Dollar Index	108.985	-0.224	-0.21%

Crude Oil WTI	73.39	+0.26	+0.36%
Brent Oil	76.15	+0.22	+0.29%
Natural Gas	3.660	+0.001	+0.03%
Gold	2,679.80	+10.80	+0.40%
Silver	30.052	+0.152	+0.51%
US Soybeans	1,000.75	+1.25	+0.13%
Copper	4.0248	-0.0112	-0.28%

Philippines 2Y	6.185	+0.000	+0.00%
Philippines 10Y	6.230	+0.000	+0.00%
Philippines 20Y	6.290	+0.000	+0.00%
U.S. 2Y	4.246	-0.002	-0.05%
U.S. 10Y	4.563	-0.015	-0.33%
U.S. 30Y	4.782	-0.016	-0.33%
Germany 10Y	2.3665	-0.0005	0.00%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	67.56	+2.42	+3.72%