Breaking News

ProShares Ultra MSCI Japan (EZJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.58 +0.77 +2.04%

05:00:09 - Closed. Currency in USD

After Hours

38.58

-0.00

-0.00%

5:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 2,035
Bid/Ask: 0.00 / 0.00
Day's Range: 38.48 - 39.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Japan Options Chain

Get free option data for EZJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	8.4	0	32.00	0	0%	0	1.9	0
EZJ Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|32.00C Delta0.9017 Imp Vol0.4277 Bid4.3 Gamma0.0319 Theoretical6.35 Ask8.4 Theta-0.0148 Intrinsic Value6.16 Volume0 Vega0.022 Time Value-6.16 Open Interest0 Rho0.0313 Delta / Theta-60.8745 EZJ Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|32.00P Delta-0.1853 Imp Vol0.6628 Bid0 Gamma0.0318 Theoretical0.95 Ask1.9 Theta-0.0266 Intrinsic Value-6.16 Volume0 Vega0.034 Time Value6.16 Open Interest0 Rho-0.0081 Delta / Theta6.9683
0	0%	3.5	7.4	0	33.00	0	0%	0	2.05	0
EZJ Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|33.00C Delta0.8688 Imp Vol0.4083 Bid3.5 Gamma0.041 Theoretical5.45 Ask7.4 Theta-0.0167 Intrinsic Value5.16 Volume0 Vega0.0271 Time Value-5.16 Open Interest0 Rho0.0309 Delta / Theta-51.8744 EZJ Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|33.00P Delta-0.2109 Imp Vol0.6102 Bid0 Gamma0.0373 Theoretical1.03 Ask2.05 Theta-0.0264 Intrinsic Value-5.16 Volume0 Vega0.0367 Time Value5.16 Open Interest0 Rho-0.0091 Delta / Theta8.0008
0	0%	2.65	6.4	0	34.00	0	0%	0	3	0
EZJ Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|34.00C Delta0.8363 Imp Vol0.3714 Bid2.65 Gamma0.0523 Theoretical4.53 Ask6.4 Theta-0.0175 Intrinsic Value4.16 Volume0 Vega0.0314 Time Value-4.16 Open Interest0 Rho0.0305 Delta / Theta-47.9111 EZJ Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|34.00P Delta-0.2651 Imp Vol0.653 Bid0 Gamma0.0396 Theoretical1.5 Ask3 Theta-0.0319 Intrinsic Value-4.16 Volume0 Vega0.0416 Time Value4.16 Open Interest0 Rho-0.0115 Delta / Theta8.3022
					38.16	Price @ Feb 12, 2025 15:37 GMT
0	0%	0	2.9	0	39.00	0	0%	0.5	3.8	0
EZJ Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|39.00C Delta0.4487 Imp Vol0.3626 Bid0 Gamma0.0859 Theoretical1.45 Ask2.9 Theta-0.0241 Intrinsic Value-0.84 Volume0 Vega0.0503 Time Value0.84 Open Interest0 Rho0.0175 Delta / Theta-18.6268 EZJ Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|39.00P Delta-0.5705 Imp Vol0.3218 Bid0.5 Gamma0.0974 Theoretical2.15 Ask3.8 Theta-0.0173 Intrinsic Value0.84 Volume0 Vega0.0498 Time Value-0.84 Open Interest0 Rho-0.0209 Delta / Theta32.9459
0	0%	0	2.45	0	40.00	0	0%	0.8	4.5	0
EZJ Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|40.00C Delta0.3805 Imp Vol0.3905 Bid0 Gamma0.0767 Theoretical1.22 Ask2.45 Theta-0.0246 Intrinsic Value-1.84 Volume0 Vega0.0484 Time Value1.84 Open Interest0 Rho0.0148 Delta / Theta-15.4481 EZJ Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|40.00P Delta-0.686 Imp Vol0.2878 Bid0.8 Gamma0.0993 Theoretical2.65 Ask4.5 Theta-0.0133 Intrinsic Value1.84 Volume0 Vega0.0448 Time Value-1.84 Open Interest0 Rho-0.023 Delta / Theta51.6118
0	0%	0	2.15	0	41.00	0	0%	1.45	5.3	0
EZJ Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|41.00C Delta0.3283 Imp Vol0.4229 Bid0 Gamma0.0672 Theoretical1.08 Ask2.15 Theta-0.025 Intrinsic Value-2.84 Volume0 Vega0.0459 Time Value2.84 Open Interest0 Rho0.0128 Delta / Theta-13.1079 EZJ Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|41.00P Delta-0.7851 Imp Vol0.2782 Bid1.45 Gamma0.0856 Theoretical3.38 Ask5.3 Theta-0.01 Intrinsic Value2.84 Volume0 Vega0.0367 Time Value-2.84 Open Interest0 Rho-0.0233 Delta / Theta78.7012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EZJ Comments

Write your thoughts about ProShares Ultra MSCI Japan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,020.50	-803.00	-2.12%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,859.1	+9.2	+0.16%
US Tech 100	20,471.1	+45.5	+0.22%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.420	-0.050	-0.05%

Crude Oil WTI	68.08	-0.29	-0.42%
Brent Oil	71.14	-0.34	-0.48%
Natural Gas	4.145	-0.019	-0.46%
Gold	2,893.70	-7.40	-0.26%
Silver	32.123	-0.188	-0.58%
US Soybeans	1,007.00	-3.75	-0.37%
Copper	4.5845	-0.0063	-0.14%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.917	-0.063	-1.58%
U.S. 10Y	4.123	-0.057	-1.36%
U.S. 30Y	4.441	-0.023	-0.52%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra M.	38.58	+0.77	+2.04%