Breaking News

ProShares Ultra MSCI Japan (EZJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.59 +0.15 +0.41%

21/11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 1,056
Bid/Ask: 0.00 / 0.00
Day's Range: 36.39 - 36.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Japan Options Chain

Get free option data for EZJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	4.6	0	34.00	0	0%	0	1.45	0
EZJ Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZJ\|20241220\|34.00C Delta0.7418 Imp Vol0.4351 Bid2.05 Gamma0.0711 Theoretical3.325 Ask4.6 Theta-0.0275 Intrinsic Value2.59 Volume0 Vega0.0338 Time Value-2.59 Open Interest0 Rho0.0195 Delta / Theta-26.9374 EZJ Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZJ\|20241220\|34.00P Delta-0.2557 Imp Vol0.4251 Bid0 Gamma0.0726 Theoretical0.725 Ask1.45 Theta-0.0226 Intrinsic Value-2.59 Volume0 Vega0.0336 Time Value2.59 Open Interest0 Rho-0.0073 Delta / Theta11.2931
2.32	0%	1.35	4	0	35.00	0	0%	0	1.65	0
EZJ Call 35.00 Exp: Dec 20, 2024 Last: 2.32 Chg.: 0% SymbolEZJ\|20241220\|35.00C Delta0.6913 Imp Vol0.342 Bid1.35 Gamma0.0986 Theoretical2.32 Ask4 Theta-0.0239 Intrinsic Value1.59 Volume0 Vega0.0368 Time Value0.73 Open Interest0 Rho0.0188 Delta / Theta-28.9023 EZJ Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZJ\|20241220\|35.00P Delta-0.3188 Imp Vol0.362 Bid0 Gamma0.0949 Theoretical0.825 Ask1.65 Theta-0.0211 Intrinsic Value-1.59 Volume0 Vega0.0373 Time Value1.59 Open Interest0 Rho-0.0089 Delta / Theta15.1165
0	0%	0.55	2.7	0	36.00	0	0%	0	2.25	0
EZJ Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZJ\|20241220\|36.00C Delta0.5874 Imp Vol0.3184 Bid0.55 Gamma0.1171 Theoretical1.625 Ask2.7 Theta-0.0241 Intrinsic Value0.59 Volume0 Vega0.0407 Time Value-0.59 Open Interest0 Rho0.0163 Delta / Theta-24.3427 EZJ Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZJ\|20241220\|36.00P Delta-0.4187 Imp Vol0.3355 Bid0 Gamma0.1122 Theoretical1.125 Ask2.25 Theta-0.021 Intrinsic Value-0.59 Volume0 Vega0.0408 Time Value0.59 Open Interest0 Rho-0.0114 Delta / Theta19.9318
					36.59	Price @ Nov 21, 2024 15:19 GMT
0	0%	0	2.1	0	37.00	0	0%	0.55	2.9	0
EZJ Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZJ\|20241220\|37.00C Delta0.4638 Imp Vol0.2978 Bid0 Gamma0.1277 Theoretical1.05 Ask2.1 Theta-0.0226 Intrinsic Value-0.41 Volume0 Vega0.0415 Time Value0.41 Open Interest0 Rho0.013 Delta / Theta-20.4811 EZJ Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZJ\|20241220\|37.00P Delta-0.5291 Imp Vol0.3566 Bid0.55 Gamma0.1079 Theoretical1.725 Ask2.9 Theta-0.0225 Intrinsic Value0.41 Volume0 Vega0.0415 Time Value-0.41 Open Interest0 Rho-0.0139 Delta / Theta23.5449
0	0%	0	1.5	0	38.00	0	0%	1.15	3.2	0
EZJ Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZJ\|20241220\|38.00C Delta0.3536 Imp Vol0.3156 Bid0 Gamma0.1128 Theoretical0.75 Ask1.5 Theta-0.022 Intrinsic Value-1.41 Volume0 Vega0.0388 Time Value1.41 Open Interest0 Rho0.01 Delta / Theta-16.0792 EZJ Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZJ\|20241220\|38.00P Delta-0.6561 Imp Vol0.313 Bid1.15 Gamma0.1145 Theoretical2.175 Ask3.2 Theta-0.0175 Intrinsic Value1.41 Volume0 Vega0.0383 Time Value-1.41 Open Interest0 Rho-0.016 Delta / Theta37.5578
0.77	0%	0	1.45	0	39.00	0	0%	1.65	4.7	0
EZJ Call 39.00 Exp: Dec 20, 2024 Last: 0.77 Chg.: 0% SymbolEZJ\|20241220\|39.00C Delta0.3001 Imp Vol0.3857 Bid0 Gamma0.0863 Theoretical0.73 Ask1.45 Theta-0.0247 Intrinsic Value-2.41 Volume0 Vega0.0363 Time Value3.18 Open Interest1 Rho0.0084 Delta / Theta-12.1665 EZJ Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZJ\|20241220\|39.00P Delta-0.7052 Imp Vol0.3898 Bid1.65 Gamma0.0862 Theoretical3.175 Ask4.7 Theta-0.0206 Intrinsic Value2.41 Volume0 Vega0.0359 Time Value-2.41 Open Interest0 Rho-0.0172 Delta / Theta34.2145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EZJ Comments

Write your thoughts about ProShares Ultra MSCI Japan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,960.0	+42.9	+0.72%
US Tech 100	20,783.0	+115.9	+0.56%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.975	+0.359	+0.34%

Crude Oil WTI	70.19	+1.44	+2.09%
Brent Oil	74.31	+1.50	+2.06%
Natural Gas	3.375	+0.182	+5.70%
Gold	2,671.90	+20.20	+0.76%
Silver	30.848	-0.157	-0.51%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1132	-0.0423	-1.02%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.349	+0.041	+0.94%
U.S. 10Y	4.430	+0.024	+0.54%
U.S. 30Y	4.617	+0.025	+0.54%
Germany 10Y	2.3265	+0.0135	+0.58%

Alphabet C	168.78	-8.56	-4.82%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.64	-0.56	-1.01%
Booking	5,205.78	+189.35	+3.77%
Apple	229.20	+0.20	+0.09%
Alibaba ADR	85.69	-1.08	-1.24%
Tesla	340.35	-1.68	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra M.	36.59	+0.15	+0.41%