Breaking News

ProShares Ultra MSCI Japan (EZJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.96 0.00 0.00%

04:00:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 37.88 - 38.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Japan Options Chain

Get free option data for EZJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.5	0	32.00	0	0%	0	1.7	0
EZJ Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|32.00C Delta0.9667 Imp Vol0.4778 Bid4.9 Gamma0.0181 Theoretical6.7 Ask8.5 Theta-0.0121 Intrinsic Value5.96 Volume0 Vega0.0064 Time Value-5.96 Open Interest0 Rho0.0151 Delta / Theta-80.0852 EZJ Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|32.00P Delta-0.1679 Imp Vol0.9984 Bid0 Gamma0.0294 Theoretical0.85 Ask1.7 Theta-0.0589 Intrinsic Value-5.96 Volume0 Vega0.0215 Time Value5.96 Open Interest0 Rho-0.0033 Delta / Theta2.8531
0	0%	3.8	7.6	0	33.00	0	0%	0	1.7	0
EZJ Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|33.00C Delta0.963 Imp Vol0.4093 Bid3.8 Gamma0.0231 Theoretical5.7 Ask7.6 Theta-0.0116 Intrinsic Value4.96 Volume0 Vega0.0069 Time Value-4.96 Open Interest0 Rho0.0155 Delta / Theta-82.8958 EZJ Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|33.00P Delta-0.185 Imp Vol0.8923 Bid0 Gamma0.0349 Theoretical0.85 Ask1.7 Theta-0.0558 Intrinsic Value-4.96 Volume0 Vega0.0229 Time Value4.96 Open Interest0 Rho-0.0036 Delta / Theta3.3144
0	0%	2.9	6.6	0	34.00	0	0%	0	1.75	0
EZJ Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|34.00C Delta0.934 Imp Vol0.3955 Bid2.9 Gamma0.0379 Theoretical4.75 Ask6.6 Theta-0.0158 Intrinsic Value3.96 Volume0 Vega0.011 Time Value-3.96 Open Interest0 Rho0.0154 Delta / Theta-59.1241 EZJ Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|34.00P Delta-0.2081 Imp Vol0.7967 Bid0 Gamma0.042 Theoretical0.88 Ask1.75 Theta-0.0534 Intrinsic Value-3.96 Volume0 Vega0.0246 Time Value3.96 Open Interest0 Rho-0.004 Delta / Theta3.8984
					37.96	Price @ Mar 10, 2025 21:01 GMT
1.7	0%	0.15	3.3	0	38.00	0	0%	0	2.7	0
EZJ Call 38.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolEZJ\|20250321\|38.00C Delta0.5933 Imp Vol0.4049 Bid0.15 Gamma0.1119 Theoretical1.72 Ask3.3 Theta-0.0399 Intrinsic Value-0.04 Volume0 Vega0.0332 Time Value1.74 Open Interest15 Rho0.0104 Delta / Theta-14.8711 EZJ Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|38.00P Delta-0.4173 Imp Vol0.4882 Bid0 Gamma0.0936 Theoretical1.35 Ask2.7 Theta-0.0435 Intrinsic Value0.04 Volume0 Vega0.0334 Time Value-0.04 Open Interest0 Rho-0.0075 Delta / Theta9.5859
0	0%	0	2.7	0	39.00	0	0%	0	4	0
EZJ Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|39.00C Delta0.4838 Imp Vol0.4413 Bid0 Gamma0.1055 Theoretical1.35 Ask2.7 Theta-0.0439 Intrinsic Value-1.04 Volume0 Vega0.0341 Time Value1.04 Open Interest0 Rho0.0085 Delta / Theta-11.0146 EZJ Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|39.00P Delta-0.5081 Imp Vol0.53 Bid0 Gamma0.0882 Theoretical2 Ask4 Theta-0.0481 Intrinsic Value1.04 Volume0 Vega0.0342 Time Value-1.04 Open Interest0 Rho-0.0091 Delta / Theta10.5634
0	0%	0	2.35	0	40.00	0	0%	0.35	4	0
EZJ Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|40.00C Delta0.4028 Imp Vol0.5077 Bid0 Gamma0.089 Theoretical1.18 Ask2.35 Theta-0.0485 Intrinsic Value-2.04 Volume0 Vega0.0332 Time Value2.04 Open Interest0 Rho0.0071 Delta / Theta-8.3102 EZJ Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250321\|40.00P Delta-0.636 Imp Vol0.4013 Bid0.35 Gamma0.1219 Theoretical2.18 Ask4 Theta-0.0333 Intrinsic Value2.04 Volume0 Vega0.0321 Time Value-2.04 Open Interest0 Rho-0.0105 Delta / Theta19.1083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EZJ Comments

Write your thoughts about ProShares Ultra MSCI Japan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,591.0	-23.7	-0.42%
US Tech 100	19,453.0	+22.0	+0.11%
DAX	22,428.79	-178.36	-0.79%
Dollar Index	103.377	-0.576	-0.55%

Crude Oil WTI	66.89	+0.86	+1.30%
Brent Oil	70.15	+0.87	+1.26%
Natural Gas	4.451	-0.040	-0.89%
Gold	2,923.71	+24.31	+0.84%
Silver	33.125	+0.595	+1.83%
US Soybeans	1,015.63	+2.63	+0.26%
Copper	4.7578	+0.0913	+1.96%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.916	+0.020	+0.51%
U.S. 10Y	4.257	+0.044	+1.04%
U.S. 30Y	4.584	+0.045	+0.99%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	166.82	-0.99	-0.59%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.29	-0.18	-0.28%
Booking	4,361.93	-89.10	-2.00%
Apple	220.89	-6.60	-2.90%
Alibaba ADR	138.48	+5.94	+4.48%
Tesla	230.39	+8.24	+3.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra M.	37.96	0.00	0.00%