Breaking News

ProShares Ultra MidCap400 (MVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.13 +1.28 +1.78%

05:00:09 - Closed. Currency in USD

After Hours

73.38

+0.25

+0.34%

8:03:42 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 9,479
Bid/Ask: 0.00 / 0.00
Day's Range: 72.10 - 73.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MidCap400 Options Chain

Get free option data for MVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	12.8	0	63.00	0	0%	0	1.65	0
MVV Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250221\|63.00C Delta0.9151 Imp Vol0.3755 Bid8.3 Gamma0.0186 Theoretical10.55 Ask12.8 Theta-0.0259 Intrinsic Value12.1 Volume0 Vega0.0346 Time Value-12.1 Open Interest0 Rho0.0524 Delta / Theta-35.3067 MVV Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250221\|63.00P Delta-0.1394 Imp Vol0.4885 Bid0 Gamma0.0204 Theoretical0.82 Ask1.65 Theta-0.0343 Intrinsic Value-12.1 Volume0 Vega0.0494 Time Value12.1 Open Interest0 Rho-0.0094 Delta / Theta4.0668
0	0%	7.2	11.9	0	64.00	0	0%	0	1.75	0
MVV Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250221\|64.00C Delta0.9094 Imp Vol0.3444 Bid7.2 Gamma0.0213 Theoretical9.55 Ask11.9 Theta-0.0253 Intrinsic Value11.1 Volume0 Vega0.0363 Time Value-11.1 Open Interest0 Rho0.0529 Delta / Theta-35.9716 MVV Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250221\|64.00P Delta-0.1531 Imp Vol0.4628 Bid0 Gamma0.023 Theoretical0.88 Ask1.75 Theta-0.0345 Intrinsic Value-11.1 Volume0 Vega0.0526 Time Value11.1 Open Interest0 Rho-0.0102 Delta / Theta4.4396
7.4	0%	6.3	10.9	0	65.00	0	0%	0	1.8	0
MVV Call 65.00 Exp: Feb 21, 2025 Last: 7.4 Chg.: 0% SymbolMVV\|20250221\|65.00C Delta0.746 Imp Vol0.7066 Bid6.3 Gamma0.0204 Theoretical10.9 Ask10.9 Theta-0.0794 Intrinsic Value10.1 Volume0 Vega0.0713 Time Value-2.7 Open Interest4 Rho0.0405 Delta / Theta-9.3956 MVV Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250221\|65.00P Delta-0.1661 Imp Vol0.4315 Bid0 Gamma0.026 Theoretical0.9 Ask1.8 Theta-0.0338 Intrinsic Value-10.1 Volume0 Vega0.0555 Time Value10.1 Open Interest0 Rho-0.011 Delta / Theta4.9156
					75.1	Price @ Jan 21, 2025 21:11 GMT
0	0%	0.05	2.55	0	76.00	0	0%	1.9	6.1	0
MVV Call 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250221\|76.00C Delta0.3413 Imp Vol0.2683 Bid0.05 Gamma0.0614 Theoretical1.3 Ask2.55 Theta-0.0351 Intrinsic Value-0.9 Volume0 Vega0.0817 Time Value0.9 Open Interest0 Rho0.022 Delta / Theta-9.7242 MVV Put 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250221\|76.00P Delta-0.6773 Imp Vol0.2577 Bid1.9 Gamma0.064 Theoretical4 Ask6.1 Theta-0.0255 Intrinsic Value0.9 Volume0 Vega0.0794 Time Value-0.9 Open Interest0 Rho-0.0357 Delta / Theta26.6084
0	0%	0	2.2	0	77.00	0	0%	2.55	6.7	0
MVV Call 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250221\|77.00C Delta0.2935 Imp Vol0.2793 Bid0 Gamma0.0554 Theoretical1.1 Ask2.2 Theta-0.0339 Intrinsic Value-1.9 Volume0 Vega0.0766 Time Value1.9 Open Interest0 Rho0.0189 Delta / Theta-8.6498 MVV Put 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250221\|77.00P Delta-0.7536 Imp Vol0.2425 Bid2.55 Gamma0.0787 Theoretical4.63 Ask6.7 Theta-0.0201 Intrinsic Value1.9 Volume0 Vega0.0694 Time Value-1.9 Open Interest0 Rho-0.0358 Delta / Theta37.519
0	0%	0	1.95	0	78.00	0	0%	3.3	7.7	0
MVV Call 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250221\|78.00C Delta0.2573 Imp Vol0.2955 Bid0 Gamma0.049 Theoretical0.98 Ask1.95 Theta-0.0334 Intrinsic Value-2.9 Volume0 Vega0.0718 Time Value2.9 Open Interest0 Rho0.0166 Delta / Theta-7.7118 MVV Put 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250221\|78.00P Delta-0.7963 Imp Vol0.2547 Bid3.3 Gamma0.0518 Theoretical5.5 Ask7.7 Theta-0.0186 Intrinsic Value2.9 Volume0 Vega0.0621 Time Value-2.9 Open Interest0 Rho-0.0358 Delta / Theta42.819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MVV Comments

Write your thoughts about ProShares Ultra MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,215.63	-65.45	-1.04%
Nikkei 225	38,933.00	+124.00	+0.32%
Shanghai	3,254.12	+24.63	+0.76%
US 500	6,067.2	+5.7	+0.09%
US Tech 100	21,666.6	+8.4	+0.04%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.545	+0.103	+0.10%

Crude Oil WTI	71.22	+0.19	+0.27%
Brent Oil	74.77	+0.16	+0.21%
Natural Gas	3.313	-0.035	-1.05%
Gold	2,884.69	-8.31	-0.29%
Silver	32.722	-0.254	-0.77%
US Soybeans	1,058.75	0.00	0.00%
Copper	4.4880	+0.0510	+1.15%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.191	+0.006	+0.14%
U.S. 10Y	4.422	+0.002	+0.05%
U.S. 30Y	4.641	-0.001	-0.02%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra M.	73.13	+1.28	+1.78%