Breaking News

ProShares Ultra MidCap400 (MVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.95 +2.44 +3.32%

04:59:59 - Closed. Currency in USD

After Hours

76.33

+0.38

+0.50%

06:46:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 105,515
Bid/Ask: 0.00 / 0.00
Day's Range: 73.83 - 76.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MidCap400 Options Chain

Get free option data for MVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	11.3	15.1	0	57.00	0	0%	0.05	3	0
MVV Call 57.00 Exp: Jan 17, 2025 Last: 9 Chg.: 0% SymbolMVV\|20250117\|57.00C Delta0.8394 Imp Vol0.4102 Bid11.3 Gamma0.0166 Theoretical13.2 Ask15.1 Theta-0.0234 Intrinsic Value13.48 Volume0 Vega0.0874 Time Value-4.48 Open Interest1 Rho0.1216 Delta / Theta-35.8185 MVV Put 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250117\|57.00P Delta-0.1693 Imp Vol0.4252 Bid0.05 Gamma0.0167 Theoretical1.52 Ask3 Theta-0.0175 Intrinsic Value-13.48 Volume0 Vega0.0903 Time Value13.48 Open Interest0 Rho-0.0322 Delta / Theta9.6698
0	0%	10.4	14.3	0	58.00	3.4	0%	0.2	3.2	0
MVV Call 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250117\|58.00C Delta0.8234 Imp Vol0.4005 Bid10.4 Gamma0.0181 Theoretical12.35 Ask14.3 Theta-0.0241 Intrinsic Value12.48 Volume0 Vega0.0929 Time Value-12.48 Open Interest0 Rho0.1209 Delta / Theta-34.2025 MVV Put 58.00 Exp: Jan 17, 2025 Last: 3.4 Chg.: 0% SymbolMVV\|20250117\|58.00P Delta-0.1868 Imp Vol0.4183 Bid0.2 Gamma0.018 Theoretical1.7 Ask3.2 Theta-0.0182 Intrinsic Value-12.48 Volume0 Vega0.0961 Time Value15.88 Open Interest20 Rho-0.0354 Delta / Theta10.2384
0	0%	9.2	13.5	0	59.00	0	0%	0.35	3.3	0
MVV Call 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250117\|59.00C Delta0.814 Imp Vol0.374 Bid9.2 Gamma0.02 Theoretical11.35 Ask13.5 Theta-0.0235 Intrinsic Value11.48 Volume0 Vega0.0959 Time Value-11.48 Open Interest0 Rho0.1219 Delta / Theta-34.6795 MVV Put 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250117\|59.00P Delta-0.203 Imp Vol0.405 Bid0.35 Gamma0.0196 Theoretical1.82 Ask3.3 Theta-0.0185 Intrinsic Value-11.48 Volume0 Vega0.1011 Time Value11.48 Open Interest0 Rho-0.038 Delta / Theta10.9851
					70.48	Price @ Oct 11, 2024 21:11 GMT
0	0%	2.2	5	0	71.00	0	0%	4.3	7.3	0
MVV Call 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250117\|71.00C Delta0.4628 Imp Vol0.3127 Bid2.2 Gamma0.0355 Theoretical3.6 Ask5 Theta-0.0256 Intrinsic Value-0.52 Volume0 Vega0.1422 Time Value0.52 Open Interest0 Rho0.0772 Delta / Theta-18.054 MVV Put 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250117\|71.00P Delta-0.5496 Imp Vol0.3192 Bid4.3 Gamma0.0355 Theoretical5.8 Ask7.3 Theta-0.0181 Intrinsic Value0.52 Volume0 Vega0.1407 Time Value-0.52 Open Interest0 Rho-0.0879 Delta / Theta30.342
0	0%	1	4.7	0	72.00	0	0%	5	7.9	0
MVV Call 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250117\|72.00C Delta0.417 Imp Vol0.2861 Bid1 Gamma0.0381 Theoretical2.85 Ask4.7 Theta-0.0231 Intrinsic Value-1.52 Volume0 Vega0.1398 Time Value1.52 Open Interest0 Rho0.0707 Delta / Theta-18.0488 MVV Put 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250117\|72.00P Delta-0.5835 Imp Vol0.321 Bid5 Gamma0.0349 Theoretical6.45 Ask7.9 Theta-0.0177 Intrinsic Value1.52 Volume0 Vega0.1384 Time Value-1.52 Open Interest0 Rho-0.0912 Delta / Theta32.9102
0	0%	1.25	4.2	0	73.00	0	0%	5.2	8.9	0
MVV Call 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250117\|73.00C Delta0.3906 Imp Vol0.3016 Bid1.25 Gamma0.0355 Theoretical2.73 Ask4.2 Theta-0.0236 Intrinsic Value-2.52 Volume0 Vega0.1375 Time Value2.52 Open Interest0 Rho0.0661 Delta / Theta-16.5375 MVV Put 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250117\|73.00P Delta-0.6204 Imp Vol0.3168 Bid5.2 Gamma0.0347 Theoretical7.05 Ask8.9 Theta-0.0167 Intrinsic Value2.52 Volume0 Vega0.1347 Time Value-2.52 Open Interest0 Rho-0.0933 Delta / Theta37.0396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MVV Comments

Write your thoughts about ProShares Ultra MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,945.0	+27.9	+0.47%
US Tech 100	20,708.1	+41.0	+0.20%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.030	+0.414	+0.39%

Crude Oil WTI	69.81	+1.29	+1.88%
Brent Oil	74.34	+0.03	+0.04%
Natural Gas	3.392	+0.199	+6.23%
Gold	2,672.10	-0.10	0.00%
Silver	30.867	-0.003	-0.01%
US Soybeans	980.75	-9.25	-0.93%
Copper	4.1117	+0.0002	+0.00%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.349	+0.041	+0.95%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 30Y	4.599	+0.007	+0.15%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra M.	75.95	+2.44	+3.32%