Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.21 +1.30 +1.36%

23:11:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 68,915
Bid/Ask: 0.00 / 0.00
Day's Range: 96.82 - 97.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	5%	4.9	5.3	4	95.00	0	0%	1.85	2.65	0
UGL Call 95.00 Exp: Dec 20, 2024 Last: 5 Chg.: 5% SymbolUGL\|20241220\|95.00C Delta0.6388 Imp Vol0.3226 Bid4.9 Gamma0.0423 Theoretical5 Ask5.3 Theta-0.0643 Intrinsic Value2.05 Volume4 Vega0.1028 Time Value2.95 Open Interest27 Rho0.0454 Delta / Theta-9.9282 UGL Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|95.00P Delta-0.3623 Imp Vol0.3167 Bid1.85 Gamma0.0434 Theoretical2.25 Ask2.65 Theta-0.0521 Intrinsic Value-2.05 Volume0 Vega0.1028 Time Value2.05 Open Interest23 Rho-0.0257 Delta / Theta6.9567
0	0%	4.4	4.7	0	96.00	0	0%	2.45	2.9	0
UGL Call 96.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|96.00C Delta0.5928 Imp Vol0.3348 Bid4.4 Gamma0.0422 Theoretical4.55 Ask4.7 Theta-0.0681 Intrinsic Value1.05 Volume0 Vega0.1065 Time Value-1.05 Open Interest62 Rho0.0422 Delta / Theta-8.699 UGL Put 96.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|96.00P Delta-0.4075 Imp Vol0.3173 Bid2.45 Gamma0.0449 Theoretical2.675 Ask2.9 Theta-0.0537 Intrinsic Value-1.05 Volume0 Vega0.1064 Time Value1.05 Open Interest2 Rho-0.0287 Delta / Theta7.5889
0	0%	3.8	4.2	0	97.00	0	0%	3.1	3.4	0
UGL Call 97.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|97.00C Delta0.5498 Imp Vol0.3332 Bid3.8 Gamma0.0433 Theoretical4 Ask4.2 Theta-0.0686 Intrinsic Value0.05 Volume0 Vega0.1086 Time Value-0.05 Open Interest26 Rho0.0394 Delta / Theta-8.0135 UGL Put 97.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|97.00P Delta-0.4538 Imp Vol0.3275 Bid3.1 Gamma0.0444 Theoretical3.25 Ask3.4 Theta-0.0563 Intrinsic Value-0.05 Volume0 Vega0.1086 Time Value0.05 Open Interest5 Rho-0.0317 Delta / Theta8.0553
					97.05	Price @ Nov 21, 2024 14:58 GMT
0	0%	3.4	3.8	0	98.00	0	0%	3.6	4	0
UGL Call 98.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|98.00C Delta0.5071 Imp Vol0.3413 Bid3.4 Gamma0.0426 Theoretical3.6 Ask3.8 Theta-0.0702 Intrinsic Value-0.95 Volume0 Vega0.1095 Time Value0.95 Open Interest14 Rho0.0364 Delta / Theta-7.2288 UGL Put 98.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|98.00P Delta-0.4983 Imp Vol0.331 Bid3.6 Gamma0.0443 Theoretical3.8 Ask4 Theta-0.057 Intrinsic Value0.95 Volume0 Vega0.1093 Time Value-0.95 Open Interest11 Rho-0.0343 Delta / Theta8.7448
0	0%	3	3.3	0	99.00	0	0%	4.2	4.5	0
UGL Call 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|99.00C Delta0.465 Imp Vol0.3409 Bid3 Gamma0.0425 Theoretical3.15 Ask3.3 Theta-0.0694 Intrinsic Value-1.95 Volume0 Vega0.1091 Time Value1.95 Open Interest29 Rho0.0335 Delta / Theta-6.7009 UGL Put 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|99.00P Delta-0.5426 Imp Vol0.3305 Bid4.2 Gamma0.0442 Theoretical4.35 Ask4.5 Theta-0.0561 Intrinsic Value1.95 Volume0 Vega0.1086 Time Value-1.95 Open Interest3 Rho-0.0365 Delta / Theta9.6646
2.6	2.6%	2.7	2.9	2	100.00	0	0%	4.8	5.1	0
UGL Call 100.00 Exp: Dec 20, 2024 Last: 2.6 Chg.: 2.6% SymbolUGL\|20241220\|100.00C Delta0.4253 Imp Vol0.3461 Bid2.7 Gamma0.0413 Theoretical2.8 Ask2.9 Theta-0.069 Intrinsic Value-2.95 Volume2 Vega0.1076 Time Value5.55 Open Interest91 Rho0.0307 Delta / Theta-6.1628 UGL Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|100.00P Delta-0.5858 Imp Vol0.3306 Bid4.8 Gamma0.0435 Theoretical4.95 Ask5.1 Theta-0.0547 Intrinsic Value2.95 Volume0 Vega0.1067 Time Value-2.95 Open Interest14 Rho-0.0387 Delta / Theta10.711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,901.7	-15.4	-0.26%
US Tech 100	20,531.3	-135.8	-0.66%
DAX	19,065.65	+64.41	+0.34%
Dollar Index	106.475	-0.141	-0.13%

Crude Oil WTI	69.87	+1.12	+1.63%
Brent Oil	73.90	+1.09	+1.50%
Natural Gas	3.415	+0.222	+6.95%
Gold	2,669.00	+17.30	+0.65%
Silver	30.927	-0.078	-0.25%
US Soybeans	986.00	-4.00	-0.40%
Copper	4.1360	-0.0195	-0.47%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.295	-0.013	-0.29%
U.S. 10Y	4.383	-0.023	-0.52%
U.S. 30Y	4.572	-0.020	-0.43%
Germany 10Y	2.2980	-0.0440	-1.88%

Alphabet C	167.57	-9.76	-5.50%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.85	-0.35	-0.63%
Booking	5,062.41	+45.98	+0.92%
Apple	226.01	-3.00	-1.31%
Alibaba ADR	86.31	-0.46	-0.53%
Tesla	342.70	+0.67	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra G.	97.21	+1.30	+1.36%