Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.31 -0.26 -0.42%

28/01 - Closed. Currency in USD ( Disclaimer )

After Hours

61.05

-0.26

-0.42%

7:30:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 73,288
Bid/Ask: 61.00 / 62.20
Day's Range: 60.73 - 61.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2023 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	19	0	43.00	0	0%	0.05	0.4	0
UGL Call 43.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolUGL\|20230217\|43.00C Delta0.9412 Imp Vol1.0413 Bid18 Gamma0.0076 Theoretical19 Ask19 Theta-0.0475 Intrinsic Value18.35 Volume0 Vega0.0173 Time Value-18.35 Open Interest0 Rho0.0224 Delta / Theta-19.8332 UGL Put 43.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolUGL\|20230217\|43.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-18.35 Volume0 Vega0 Time Value18.35 Open Interest0 Rho0 Delta / Theta0
0	0%	16.6	18.3	0	44.00	0	0%	0.05	0.4	0
UGL Call 44.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolUGL\|20230217\|44.00C Delta0.9155 Imp Vol1.1328 Bid16.6 Gamma0.0093 Theoretical18.3 Ask18.3 Theta-0.0661 Intrinsic Value17.35 Volume0 Vega0.0228 Time Value-17.35 Open Interest0 Rho0.0218 Delta / Theta-13.8463 UGL Put 44.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolUGL\|20230217\|44.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-17.35 Volume0 Vega0 Time Value17.35 Open Interest0 Rho0 Delta / Theta0
0	0%	15.2	17	0	45.00	0	0%	0.05	0.4	0
UGL Call 45.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolUGL\|20230217\|45.00C Delta0.9355 Imp Vol0.9318 Bid15.2 Gamma0.0092 Theoretical17 Ask17 Theta-0.046 Intrinsic Value16.35 Volume0 Vega0.0186 Time Value-16.35 Open Interest0 Rho0.0233 Delta / Theta-20.3204 UGL Put 45.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolUGL\|20230217\|45.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-16.35 Volume0 Vega0 Time Value16.35 Open Interest1 Rho0 Delta / Theta0
					61.35	Price @ Jan 27, 2023 21:11 GMT
1.44	-9.43%	1.35	1.55	33	62.00	1.96	0%	1.7	2.1	0
UGL Call 62.00 Exp: Feb 17, 2023 Last: 1.44 Chg.: -9.43% SymbolUGL\|20230217\|62.00C Delta0.4759 Imp Vol0.2752 Bid1.35 Gamma0.0982 Theoretical1.44 Ask1.55 Theta-0.0418 Intrinsic Value-0.65 Volume33 Vega0.0587 Time Value2.09 Open Interest81 Rho0.016 Delta / Theta-11.3929 UGL Put 62.00 Exp: Feb 17, 2023 Last: 1.96 Chg.: 0% SymbolUGL\|20230217\|62.00P Delta-0.5264 Imp Vol0.2865 Bid1.7 Gamma0.0951 Theoretical1.9 Ask2.1 Theta-0.0366 Intrinsic Value0.65 Volume0 Vega0.0586 Time Value1.31 Open Interest9 Rho-0.0162 Delta / Theta14.369
1.05	-12.5%	1	1.15	3	63.00	0	0%	2.25	2.75	0
UGL Call 63.00 Exp: Feb 17, 2023 Last: 1.05 Chg.: -12.5% SymbolUGL\|20230217\|63.00C Delta0.382 Imp Vol0.2772 Bid1 Gamma0.0933 Theoretical1.05 Ask1.15 Theta-0.0398 Intrinsic Value-1.65 Volume3 Vega0.0562 Time Value2.7 Open Interest68 Rho0.0129 Delta / Theta-9.6049 UGL Put 63.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolUGL\|20230217\|63.00P Delta-0.6191 Imp Vol0.2868 Bid2.25 Gamma0.0912 Theoretical2.5 Ask2.75 Theta-0.0345 Intrinsic Value1.65 Volume0 Vega0.056 Time Value-1.65 Open Interest0 Rho-0.0182 Delta / Theta17.9468
0.86	8.86%	0.55	0.9	1	64.00	0	0%	2.85	4.2	0
UGL Call 64.00 Exp: Feb 17, 2023 Last: 0.86 Chg.: 8.86% SymbolUGL\|20230217\|64.00C Delta0.3124 Imp Vol0.3011 Bid0.55 Gamma0.0798 Theoretical0.86 Ask0.9 Theta-0.0396 Intrinsic Value-2.65 Volume1 Vega0.0522 Time Value3.51 Open Interest46 Rho0.0106 Delta / Theta-7.891 UGL Put 64.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolUGL\|20230217\|64.00P Delta-0.6634 Imp Vol0.3515 Bid2.85 Gamma0.0713 Theoretical3.53 Ask4.2 Theta-0.0409 Intrinsic Value2.65 Volume0 Vega0.0537 Time Value-2.65 Open Interest0 Rho-0.0196 Delta / Theta16.2266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,052.16	+9.46	+0.13%
Nikkei 225	27,382.56	+19.81	+0.07%
Shanghai	3,264.81	+24.53	+0.76%
US 500	4,068.9	+8.5	+0.21%
US Tech 100	12,166.0	+114.5	+0.95%
DAX	15,150.03	+17.18	+0.11%
Dollar Index	101.735	+0.097	+0.10%

Crude Oil WTI	79.38	-1.63	-2.01%
Brent Oil	86.33	-1.14	-1.30%
Natural Gas	2.856	+0.008	+0.28%
Gold	1,928.00	-2.00	-0.10%
Silver	23.725	-0.295	-1.23%
US Soybeans	1,512.00	-10.00	-0.66%
Copper	4.2300	-0.0375	-0.88%

Philippines 2Y	5.282	0.018	0.34%
Philippines 10Y	6.123	+0.066	+1.09%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.2011	+-0.0059	+-0.14%
U.S. 10Y	3.507	+-0.011	+-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Alphabet C	100.71	+1.55	+1.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.65	-1.01	-1.69%
Booking	2,464.51	+33.36	+1.37%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra G.	61.31	-0.26	-0.42%