Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

128.26 -0.46 -0.36%

03:59:59 - Closed. Currency in USD

After Hours

127.99

-0.27

-0.21%

5:14:52 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 553,880
Bid/Ask: 0.00 / 0.00
Day's Range: 126.59 - 129.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63	0%	81.1	85.1	0	45.00	0.1	0%	0	1.5	0
UGL Call 45.00 Exp: Apr 17, 2025 Last: 63 Chg.: 0% SymbolUGL\|20250417\|45.00C Delta0.9646 Imp Vol3.4727 Bid81.1 Gamma0.0008 Theoretical85.1 Ask85.1 Theta-0.2319 Intrinsic Value83.26 Volume0 Vega0.0209 Time Value-20.26 Open Interest32 Rho0.0169 Delta / Theta-4.1597 UGL Put 45.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolUGL\|20250417\|45.00P Delta-0.0209 Imp Vol2.8921 Bid0 Gamma0.0006 Theoretical0.75 Ask1.5 Theta-0.1216 Intrinsic Value-83.26 Volume0 Vega0.0135 Time Value83.36 Open Interest1 Rho-0.0014 Delta / Theta0.1719
73.59	0%	76.1	79.9	0	50.00	0.13	0%	0	0.15	0
UGL Call 50.00 Exp: Apr 17, 2025 Last: 73.59 Chg.: 0% SymbolUGL\|20250417\|50.00C Delta0.9635 Imp Vol3.063 Bid76.1 Gamma0.001 Theoretical79.9 Ask79.9 Theta-0.2109 Intrinsic Value78.26 Volume0 Vega0.0215 Time Value-4.67 Open Interest0 Rho0.0191 Delta / Theta-4.5694 UGL Put 50.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: 0% SymbolUGL\|20250417\|50.00P Delta-0.0043 Imp Vol1.8516 Bid0 Gamma0.0003 Theoretical0.07 Ask0.15 Theta-0.0196 Intrinsic Value-78.26 Volume0 Vega0.0034 Time Value78.39 Open Interest125 Rho-0.0003 Delta / Theta0.2196
72.92	0%	71	75	0	55.00	0	0%	0	2	0
UGL Call 55.00 Exp: Apr 17, 2025 Last: 72.92 Chg.: 0% SymbolUGL\|20250417\|55.00C Delta0.9582 Imp Vol2.8258 Bid71 Gamma0.0012 Theoretical75 Ask75 Theta-0.2175 Intrinsic Value73.26 Volume0 Vega0.024 Time Value-0.34 Open Interest4 Rho0.021 Delta / Theta-4.4065 UGL Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250417\|55.00P Delta-0.0309 Imp Vol2.5284 Bid0 Gamma0.001 Theoretical1 Ask2 Theta-0.1475 Intrinsic Value-73.26 Volume0 Vega0.0187 Time Value73.26 Open Interest0 Rho-0.002 Delta / Theta0.2096
					128.26	Price @ Apr 01, 2025 21:06 GMT
3.1	-6.06%	2.85	3.2	58	130.00	4.6	0%	4	5	25
UGL Call 130.00 Exp: Apr 17, 2025 Last: 3.1 Chg.: -6.06% SymbolUGL\|20250417\|130.00C Delta0.4523 Imp Vol0.3528 Bid2.85 Gamma0.0418 Theoretical3.1 Ask3.2 Theta-0.1238 Intrinsic Value-1.74 Volume58 Vega0.1064 Time Value4.84 Open Interest197 Rho0.0241 Delta / Theta-3.6546 UGL Put 130.00 Exp: Apr 17, 2025 Last: 4.6 Chg.: 0% SymbolUGL\|20250417\|130.00P Delta-0.5511 Imp Vol0.3514 Bid4 Gamma0.0422 Theoretical4.6 Ask5 Theta-0.1092 Intrinsic Value1.74 Volume25 Vega0.1062 Time Value2.86 Open Interest20 Rho-0.0273 Delta / Theta5.0474
1.35	-12.9%	1.3	1.7	640	135.00	10.25	0%	7.1	10.3	0
UGL Call 135.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: -12.9% SymbolUGL\|20250417\|135.00C Delta0.2553 Imp Vol0.3397 Bid1.3 Gamma0.0352 Theoretical1.35 Ask1.7 Theta-0.0953 Intrinsic Value-6.74 Volume640 Vega0.0863 Time Value8.09 Open Interest219 Rho0.0138 Delta / Theta-2.6785 UGL Put 135.00 Exp: Apr 17, 2025 Last: 10.25 Chg.: 0% SymbolUGL\|20250417\|135.00P Delta-0.6958 Imp Vol0.4311 Bid7.1 Gamma0.0402 Theoretical8.7 Ask10.3 Theta-0.1174 Intrinsic Value6.74 Volume0 Vega0.0938 Time Value3.51 Open Interest2 Rho-0.0329 Delta / Theta5.9257
0.68	-9.33%	0.3	0.8	17	140.00	24.9	0%	11.4	15	0
UGL Call 140.00 Exp: Apr 17, 2025 Last: 0.68 Chg.: -9.33% SymbolUGL\|20250417\|140.00C Delta0.1402 Imp Vol0.3662 Bid0.3 Gamma0.0227 Theoretical0.68 Ask0.8 Theta-0.0705 Intrinsic Value-11.74 Volume17 Vega0.0598 Time Value12.42 Open Interest206 Rho0.0076 Delta / Theta-1.9882 UGL Put 140.00 Exp: Apr 17, 2025 Last: 24.9 Chg.: 0% SymbolUGL\|20250417\|140.00P Delta-0.7794 Imp Vol0.5059 Bid11.4 Gamma0.0221 Theoretical13.2 Ask15 Theta-0.1159 Intrinsic Value11.74 Volume0 Vega0.0794 Time Value13.16 Open Interest111 Rho-0.0357 Delta / Theta6.7259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,624.48	+6.92	+0.02%
Shanghai	3,348.44	+12.69	+0.38%
US 500	5,629.4	+17.5	+0.31%
US Tech 100	19,423.9	+145.5	+0.75%
DAX	22,534.33	+370.84	+1.67%
Dollar Index	103.92	+0.03	+0.03%

Crude Oil WTI	71.13	-0.35	-0.49%
Brent Oil	74.42	-0.35	-0.47%
Natural Gas	3.948	-0.171	-4.15%
Gold	3,148.55	-1.75	-0.06%
Silver	34.370	-0.241	-0.70%
US Soybeans	1,032.75	+18.75	+1.85%
Copper	5.0330	-0.0010	-0.02%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.875	-0.037	-0.95%
U.S. 10Y	4.161	-0.084	-1.98%
U.S. 30Y	4.518	-0.096	-2.08%
Germany 10Y	2.6780	-0.0040	-0.15%

Alphabet C	158.86	+2.63	+1.68%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	61.60	+0.04	+0.06%
Booking	4,689.41	+82.50	+1.79%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.48	+9.32	+3.60%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra G.	128.26	-0.46	-0.36%
Mutuafondo Tecnol.	321.67	-0.92	-0.29%
Arctic Return Cla.	1,613.030	+0.700	+0.04%
Fondo en Cedevis .	25.822	+0.048	+0.18%