Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.79 +0.10 +0.09%

01:55:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 179,586
Bid/Ask: 0.00 / 0.00
Day's Range: 113.34 - 114.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.51	0%	45.5	48.4	0	65.00	0	0%	0	0.75	0
UGL Call 65.00 Exp: Feb 21, 2025 Last: 43.51 Chg.: 0% SymbolUGL\|20250221\|65.00C Delta0.9546 Imp Vol2.3166 Bid45.5 Gamma0.0023 Theoretical48.4 Ask48.4 Theta-0.2238 Intrinsic Value47.43 Volume0 Vega0.0168 Time Value-3.92 Open Interest0 Rho0.0145 Delta / Theta-4.266 UGL Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250221\|65.00P Delta-0.0257 Imp Vol1.9483 Bid0 Gamma0.0017 Theoretical0.37 Ask0.75 Theta-0.1141 Intrinsic Value-47.43 Volume0 Vega0.0106 Time Value47.43 Open Interest0 Rho-0.0008 Delta / Theta0.2255
40.3	0%	40.4	43.3	0	70.00	0	0%	0	0.75	0
UGL Call 70.00 Exp: Feb 21, 2025 Last: 40.3 Chg.: 0% SymbolUGL\|20250221\|70.00C Delta0.9529 Imp Vol1.9938 Bid40.4 Gamma0.0028 Theoretical43.3 Ask43.3 Theta-0.1998 Intrinsic Value42.43 Volume0 Vega0.0174 Time Value-2.13 Open Interest11 Rho0.0157 Delta / Theta-4.7695 UGL Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250221\|70.00P Delta-0.029 Imp Vol1.7185 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.1113 Intrinsic Value-42.43 Volume0 Vega0.0117 Time Value42.43 Open Interest0 Rho-0.0008 Delta / Theta0.261
0	0%	35.4	38.4	0	75.00	0	0%	0	1.45	0
UGL Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250221\|75.00C Delta0.9428 Imp Vol1.7995 Bid35.4 Gamma0.0036 Theoretical38.4 Ask38.4 Theta-0.2107 Intrinsic Value37.43 Volume0 Vega0.0203 Time Value-37.43 Open Interest0 Rho0.0167 Delta / Theta-4.4754 UGL Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250221\|75.00P Delta-0.051 Imp Vol1.7245 Bid0 Gamma0.0034 Theoretical0.73 Ask1.45 Theta-0.1767 Intrinsic Value-37.43 Volume0 Vega0.0185 Time Value37.43 Open Interest0 Rho-0.0015 Delta / Theta0.2889
					112.43	Price @ Feb 12, 2025 21:06 GMT
1.25	-25.6%	1.2	1.5	79	115.00	3.72	0%	3.6	3.9	0
UGL Call 115.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: -25.6% SymbolUGL\|20250221\|115.00C Delta0.3432 Imp Vol0.3173 Bid1.2 Gamma0.0656 Theoretical1.25 Ask1.5 Theta-0.1189 Intrinsic Value-2.57 Volume79 Vega0.0649 Time Value3.82 Open Interest123 Rho0.0092 Delta / Theta-2.8865 UGL Put 115.00 Exp: Feb 21, 2025 Last: 3.72 Chg.: 0% SymbolUGL\|20250221\|115.00P Delta-0.6553 Imp Vol0.3263 Bid3.6 Gamma0.0644 Theoretical3.75 Ask3.9 Theta-0.1104 Intrinsic Value2.57 Volume0 Vega0.065 Time Value1.15 Open Interest5 Rho-0.0152 Delta / Theta5.9336
0.5	0%	0.3	0.45	0	120.00	0	0%	7.5	9.2	0
UGL Call 120.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolUGL\|20250221\|120.00C Delta0.1259 Imp Vol0.347 Bid0.3 Gamma0.0338 Theoretical0.37 Ask0.45 Theta-0.0721 Intrinsic Value-7.57 Volume0 Vega0.0365 Time Value8.07 Open Interest76 Rho0.0034 Delta / Theta-1.7472 UGL Put 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250221\|120.00P Delta-0.801 Imp Vol0.4678 Bid7.5 Gamma0.0341 Theoretical8.35 Ask9.2 Theta-0.1194 Intrinsic Value7.57 Volume0 Vega0.0492 Time Value-7.57 Open Interest0 Rho-0.0176 Delta / Theta6.711
0.25	0%	0	0.2	0	125.00	0	0%	11.8	14	0
UGL Call 125.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolUGL\|20250221\|125.00C Delta0.0387 Imp Vol0.3716 Bid0 Gamma0.0128 Theoretical0.1 Ask0.2 Theta-0.0311 Intrinsic Value-12.57 Volume0 Vega0.0148 Time Value12.82 Open Interest76 Rho0.001 Delta / Theta-1.245 UGL Put 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250221\|125.00P Delta-0.8995 Imp Vol0.5163 Bid11.8 Gamma0.0197 Theoretical12.9 Ask14 Theta-0.0806 Intrinsic Value12.57 Volume0 Vega0.0309 Time Value-12.57 Open Interest0 Rho-0.0166 Delta / Theta11.1615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,052.3	-65.3	-1.07%
US Tech 100	21,783.2	-284.9	-1.29%
DAX	22,264.29	-50.36	-0.23%
Dollar Index	106.520	+0.251	+0.24%

Crude Oil WTI	70.97	-1.51	-2.08%
Brent Oil	74.97	-1.51	-1.97%
Natural Gas	4.296	+0.144	+3.47%
Gold	2,953.55	-2.55	-0.09%
Silver	33.058	-0.428	-1.28%
US Soybeans	1,037.00	-9.00	-0.86%
Copper	4.5563	-0.0557	-1.21%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.234	-0.032	-0.75%
U.S. 10Y	4.432	-0.067	-1.49%
U.S. 30Y	4.678	-0.061	-1.29%
Germany 10Y	2.4650	+0.0010	+0.04%

Alphabet C	182.21	-4.43	-2.38%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.23	+1.08	+2.04%
Booking	5,101.69	+83.46	+1.66%
Apple	248.13	+2.30	+0.93%
Alibaba ADR	143.11	+7.14	+5.25%
Tesla	339.08	-15.32	-4.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra G.	114.79	+0.10	+0.09%