Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.36 +3.09 +3.18%

04:59:59 - Closed. Currency in USD

After Hours

100.37

+0.06

+0.06%

8:07:34 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 223,969
Bid/Ask: 0.00 / 0.00
Day's Range: 98.99 - 100.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.83	0%	50.1	51.5	0	50.00	0	0%	0	0.75	0
UGL Call 50.00 Exp: Nov 15, 2024 Last: 55.83 Chg.: 0% SymbolUGL\|20241115\|50.00C Delta0.9895 Imp Vol2.2065 Bid50.1 Gamma0.0008 Theoretical50.8 Ask51.5 Theta-0.0637 Intrinsic Value50.31 Volume0 Vega0.0042 Time Value5.52 Open Interest1 Rho0.0107 Delta / Theta-15.527 UGL Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241115\|50.00P Delta-0.0225 Imp Vol2.6112 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.1297 Intrinsic Value-50.31 Volume0 Vega0.008 Time Value50.31 Open Interest0 Rho-0.0005 Delta / Theta0.1734
0	0%	44.7	46.6	0	55.00	0	0%	0	0.75	0
UGL Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241115\|55.00C Delta0.9537 Imp Vol2.7665 Bid44.7 Gamma0.0024 Theoretical46.6 Ask46.6 Theta-0.2562 Intrinsic Value45.31 Volume0 Vega0.0144 Time Value-45.31 Open Interest0 Rho0.0108 Delta / Theta-3.7219 UGL Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241115\|55.00P Delta-0.0256 Imp Vol2.2951 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.1269 Intrinsic Value-45.31 Volume0 Vega0.0089 Time Value45.31 Open Interest0 Rho-0.0006 Delta / Theta0.2015
45.9	0%	39.8	41.6	0	60.00	0	0%	0	0.75	0
UGL Call 60.00 Exp: Nov 15, 2024 Last: 45.9 Chg.: 0% SymbolUGL\|20241115\|60.00C Delta0.9968 Imp Vol1.3338 Bid39.8 Gamma0.0005 Theoretical40.7 Ask41.6 Theta-0.0201 Intrinsic Value40.31 Volume0 Vega0.0015 Time Value5.59 Open Interest1 Rho0.0131 Delta / Theta-49.5995 UGL Put 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241115\|60.00P Delta-0.0292 Imp Vol2.0053 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.1237 Intrinsic Value-40.31 Volume0 Vega0.0099 Time Value40.31 Open Interest0 Rho-0.0007 Delta / Theta0.2358
					100.31	Price @ Nov 07, 2024 21:06 GMT
1.39	39%	1.7	2	10	101.00	2.87	0%	2	2.45	2
UGL Call 101.00 Exp: Nov 15, 2024 Last: 1.39 Chg.: 39% SymbolUGL\|20241115\|101.00C Delta0.4876 Imp Vol0.3337 Bid1.7 Gamma0.0802 Theoretical1.85 Ask2 Theta-0.1301 Intrinsic Value-0.69 Volume10 Vega0.0594 Time Value2.08 Open Interest6 Rho0.0103 Delta / Theta-3.7471 UGL Put 101.00 Exp: Nov 15, 2024 Last: 2.87 Chg.: 0% SymbolUGL\|20241115\|101.00P Delta-0.513 Imp Vol0.3489 Bid2 Gamma0.0771 Theoretical2.23 Ask2.45 Theta-0.1234 Intrinsic Value0.69 Volume2 Vega0.0594 Time Value2.18 Open Interest211 Rho-0.01 Delta / Theta4.1574
1.39	51.09%	1.2	1.45	12	102.00	6.5	0%	2.5	2.85	0
UGL Call 102.00 Exp: Nov 15, 2024 Last: 1.39 Chg.: 51.09% SymbolUGL\|20241115\|102.00C Delta0.393 Imp Vol0.3467 Bid1.2 Gamma0.0747 Theoretical1.39 Ask1.45 Theta-0.1288 Intrinsic Value-1.69 Volume12 Vega0.0571 Time Value3.08 Open Interest43 Rho0.0083 Delta / Theta-3.051 UGL Put 102.00 Exp: Nov 15, 2024 Last: 6.5 Chg.: 0% SymbolUGL\|20241115\|102.00P Delta-0.5958 Imp Vol0.3279 Bid2.5 Gamma0.0798 Theoretical2.68 Ask2.85 Theta-0.1114 Intrinsic Value1.69 Volume0 Vega0.0577 Time Value4.81 Open Interest18 Rho-0.0112 Delta / Theta5.3503
0.89	0%	0.95	1.15	3	103.00	7.08	0%	3.2	3.5	0
UGL Call 103.00 Exp: Nov 15, 2024 Last: 0.89 Chg.: 0% SymbolUGL\|20241115\|103.00C Delta0.3324 Imp Vol0.3301 Bid0.95 Gamma0.0739 Theoretical1.05 Ask1.15 Theta-0.1159 Intrinsic Value-2.69 Volume3 Vega0.0541 Time Value3.58 Open Interest136 Rho0.0071 Delta / Theta-2.8681 UGL Put 103.00 Exp: Nov 15, 2024 Last: 7.08 Chg.: 0% SymbolUGL\|20241115\|103.00P Delta-0.6698 Imp Vol0.3322 Bid3.2 Gamma0.0782 Theoretical3.35 Ask3.5 Theta-0.1045 Intrinsic Value2.69 Volume0 Vega0.0539 Time Value4.39 Open Interest222 Rho-0.0123 Delta / Theta6.4107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,935.35	-79.09	-1.13%
Nikkei 225	39,509.50	+115.50	+0.29%
Shanghai	3,474.43	+3.77	+0.11%
US 500	5,974.7	+1.6	+0.03%
US Tech 100	21,113.5	+11.5	+0.05%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.380	+0.010	+0.01%

Crude Oil WTI	71.89	-0.47	-0.65%
Brent Oil	75.24	-0.39	-0.52%
Natural Gas	2.695	-0.002	-0.07%
Gold	2,707.05	+1.25	+0.05%
Silver	31.930	+0.075	+0.24%
US Soybeans	1,022.00	-4.50	-0.44%
Copper	4.4080	-0.0285	-0.64%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.201	-0.019	-0.44%
U.S. 10Y	4.333	-0.009	-0.21%
U.S. 30Y	4.527	-0.017	-0.38%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra G.	100.36	+3.09	+3.18%