Breaking News

ProShares Ultra Euro (ULE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.42 -0.08 -0.76%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 8,911
Bid/Ask: 0.00 / 0.00
Day's Range: 10.42 - 10.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Euro Options Chain

Get free option data for ULE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Euro ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10	0	1.00	0	0%	0	0.1	0
ULE Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolULE\|20250321\|1.00C Delta0.9955 Imp Vol3.5703 Bid8.9 Gamma0.0011 Theoretical9.45 Ask10 Theta-0.0022 Intrinsic Value9.5 Volume0 Vega0.0004 Time Value-9.5 Open Interest0 Rho0.001 Delta / Theta-457.0849 ULE Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolULE\|20250321\|1.00P Delta-0.007 Imp Vol4.0265 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-9.5 Volume0 Vega0.0007 Time Value9.5 Open Interest0 Rho-0.0001 Delta / Theta2.0243
0	0%	7.9	9	0	2.00	0	0%	0	0.1	0
ULE Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolULE\|20250321\|2.00C Delta0.994 Imp Vol2.4178 Bid7.9 Gamma0.0021 Theoretical8.45 Ask9 Theta-0.0021 Intrinsic Value8.5 Volume0 Vega0.0006 Time Value-8.5 Open Interest0 Rho0.002 Delta / Theta-484.6373 ULE Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolULE\|20250321\|2.00P Delta-0.0112 Imp Vol2.798 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-8.5 Volume0 Vega0.001 Time Value8.5 Open Interest0 Rho-0.0002 Delta / Theta3.0896
0	0%	6.9	8	0	3.00	0	0%	0	0.1	0
ULE Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolULE\|20250321\|3.00C Delta0.9932 Imp Vol1.7739 Bid6.9 Gamma0.0032 Theoretical7.45 Ask8 Theta-0.0018 Intrinsic Value7.5 Volume0 Vega0.0006 Time Value-7.5 Open Interest0 Rho0.003 Delta / Theta-541.8625 ULE Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolULE\|20250321\|3.00P Delta-0.0153 Imp Vol2.1296 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-7.5 Volume0 Vega0.0013 Time Value7.5 Open Interest0 Rho-0.0002 Delta / Theta4.2432
					10.5	Price @ Feb 12, 2025 21:01 GMT
0.1	0%	0	0.15	0	11.00	0	0%	0.05	1.15	0
ULE Call 11.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolULE\|20250321\|11.00C Delta0.215 Imp Vol0.1874 Bid0 Gamma0.4636 Theoretical0.08 Ask0.15 Theta-0.0027 Intrinsic Value-0.5 Volume0 Vega0.0098 Time Value0.6 Open Interest5 Rho0.0023 Delta / Theta-80.1454 ULE Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolULE\|20250321\|11.00P Delta-0.8541 Imp Vol0.1646 Bid0.05 Gamma0.4402 Theoretical0.6 Ask1.15 Theta-0.0011 Intrinsic Value0.5 Volume0 Vega0.0074 Time Value-0.5 Open Interest0 Rho-0.0045 Delta / Theta793.0232
0.1	0%	0	0.1	0	12.00	0	0%	1.05	2.1	0
ULE Call 12.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolULE\|20250321\|12.00C Delta0.1019 Imp Vol0.3201 Bid0 Gamma0.1653 Theoretical0.05 Ask0.1 Theta-0.0026 Intrinsic Value-1.5 Volume0 Vega0.006 Time Value1.6 Open Interest30 Rho0.0011 Delta / Theta-38.5783 ULE Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolULE\|20250321\|12.00P Delta-0.6527 Imp Vol0.8205 Bid1.05 Gamma0.135 Theoretical2.1 Ask2.1 Theta-0.0126 Intrinsic Value1.5 Volume0 Vega0.0124 Time Value-1.5 Open Interest0 Rho-0.0072 Delta / Theta51.9611
0	0%	0	0.1	0	13.00	0	0%	2.05	3.1	0
ULE Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolULE\|20250321\|13.00C Delta0.0776 Imp Vol0.4495 Bid0 Gamma0.0961 Theoretical0.05 Ask0.1 Theta-0.003 Intrinsic Value-2.5 Volume0 Vega0.0049 Time Value2.5 Open Interest0 Rho0.0008 Delta / Theta-26.0426 ULE Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolULE\|20250321\|13.00P Delta-0.6953 Imp Vol1.0101 Bid2.05 Gamma0.104 Theoretical3.1 Ask3.1 Theta-0.0147 Intrinsic Value2.5 Volume0 Vega0.0118 Time Value-2.5 Open Interest0 Rho-0.0081 Delta / Theta47.3376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULE Comments

Write your thoughts about ProShares Ultra Euro

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,950.1	+88.4	+1.51%
US Tech 100	20,850.9	+300.0	+1.46%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.485	+0.309	+0.29%

Crude Oil WTI	70.07	-0.28	-0.40%
Brent Oil	73.13	-0.44	-0.60%
Natural Gas	3.827	-0.107	-2.72%
Gold	2,867.79	-28.11	-0.97%
Silver	31.433	-0.368	-1.16%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5625	-0.0560	-1.21%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.991	-0.089	-2.18%
U.S. 10Y	4.208	-0.079	-1.84%
U.S. 30Y	4.494	-0.060	-1.32%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+1.92	+1.13%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.10	+1.73%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.10	+3.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra E.	10.42	-0.08	-0.76%