Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.08 -0.34 -1.12%

05:00:09 - Closed. Currency in USD

After Hours

30.08

0.00

0.00%

8:57:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 915,508
Bid/Ask: 0.00 / 0.00
Day's Range: 29.65 - 30.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.43	0%	11.7	12.3	0	18.00	0	0%	0	0.05	0
UCO Call 18.00 Exp: Jan 24, 2025 Last: 10.43 Chg.: 0% SymbolUCO\|20250124\|18.00C Delta0.951 Imp Vol3.8187 Bid11.7 Gamma0.0098 Theoretical12.3 Ask12.3 Theta-0.1779 Intrinsic Value12.1 Volume0 Vega0.0028 Time Value-1.67 Open Interest1 Rho0.0013 Delta / Theta-5.3441 UCO Put 18.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250124\|18.00P Delta-0.0099 Imp Vol2.5521 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0305 Intrinsic Value-12.1 Volume0 Vega0.0007 Time Value12.1 Open Interest0 Rho0 Delta / Theta0.3235
9.78	0%	10.8	11.3	0	19.00	0.27	0%	0	0.1	0
UCO Call 19.00 Exp: Jan 24, 2025 Last: 9.78 Chg.: 0% SymbolUCO\|20250124\|19.00C Delta0.9465 Imp Vol3.481 Bid10.8 Gamma0.0115 Theoretical11.3 Ask11.3 Theta-0.1741 Intrinsic Value11.1 Volume0 Vega0.003 Time Value-1.32 Open Interest1 Rho0.0014 Delta / Theta-5.4353 UCO Put 19.00 Exp: Jan 24, 2025 Last: 0.27 Chg.: 0% SymbolUCO\|20250124\|19.00P Delta-0.0182 Imp Vol2.5608 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.052 Intrinsic Value-11.1 Volume0 Vega0.0012 Time Value11.37 Open Interest2 Rho0 Delta / Theta0.3507
8.7	0%	9.6	10.7	0	20.00	0.16	0%	0	0.25	0
UCO Call 20.00 Exp: Jan 24, 2025 Last: 8.7 Chg.: 0% SymbolUCO\|20250124\|20.00C Delta0.9688 Imp Vol2.5735 Bid9.6 Gamma0.01 Theoretical10.15 Ask10.7 Theta-0.0844 Intrinsic Value10.1 Volume0 Vega0.0019 Time Value-1.4 Open Interest4 Rho0.0016 Delta / Theta-11.4733 UCO Put 20.00 Exp: Jan 24, 2025 Last: 0.16 Chg.: 0% SymbolUCO\|20250124\|20.00P Delta-0.0382 Imp Vol2.7271 Bid0 Gamma0.0112 Theoretical0.12 Ask0.25 Theta-0.1027 Intrinsic Value-10.1 Volume0 Vega0.0023 Time Value10.26 Open Interest10 Rho-0.0001 Delta / Theta0.3722
					30.1	Price @ Jan 21, 2025 21:05 GMT
0.39	-51.25%	0.3	0.4	45	30.50	0.75	0%	0.75	0.9	0
UCO Call 30.50 Exp: Jan 24, 2025 Last: 0.39 Chg.: -51.25% SymbolUCO\|20250124\|30.50C Delta0.3912 Imp Vol0.533 Bid0.3 Gamma0.2645 Theoretical0.39 Ask0.4 Theta-0.0943 Intrinsic Value-0.4 Volume45 Vega0.0105 Time Value0.79 Open Interest118 Rho0.0009 Delta / Theta-4.1494 UCO Put 30.50 Exp: Jan 24, 2025 Last: 0.75 Chg.: 0% SymbolUCO\|20250124\|30.50P Delta-0.6107 Imp Vol0.5281 Bid0.75 Gamma0.2671 Theoretical0.83 Ask0.9 Theta-0.09 Intrinsic Value0.4 Volume0 Vega0.0104 Time Value0.35 Open Interest186 Rho-0.0013 Delta / Theta6.7845
0.2	-69.23%	0.15	0.25	23	31.00	1.3	18.18%	1.1	1.25	32
UCO Call 31.00 Exp: Jan 24, 2025 Last: 0.2 Chg.: -69.23% SymbolUCO\|20250124\|31.00C Delta0.2533 Imp Vol0.4945 Bid0.15 Gamma0.2376 Theoretical0.2 Ask0.25 Theta-0.0727 Intrinsic Value-0.9 Volume23 Vega0.0087 Time Value1.1 Open Interest196 Rho0.0006 Delta / Theta-3.4833 UCO Put 31.00 Exp: Jan 24, 2025 Last: 1.3 Chg.: 18.18% SymbolUCO\|20250124\|31.00P Delta-0.7308 Imp Vol0.5335 Bid1.1 Gamma0.2435 Theoretical1.18 Ask1.25 Theta-0.0777 Intrinsic Value0.9 Volume32 Vega0.009 Time Value0.4 Open Interest197 Rho-0.0015 Delta / Theta9.4017
0.11	-78%	0.1	0.15	7	31.50	1.4	0%	1.45	1.65	0
UCO Call 31.50 Exp: Jan 24, 2025 Last: 0.11 Chg.: -78% SymbolUCO\|20250124\|31.50C Delta0.157 Imp Vol0.5011 Bid0.1 Gamma0.176 Theoretical0.11 Ask0.15 Theta-0.0552 Intrinsic Value-1.4 Volume7 Vega0.0065 Time Value1.51 Open Interest724 Rho0.0004 Delta / Theta-2.8431 UCO Put 31.50 Exp: Jan 24, 2025 Last: 1.4 Chg.: 0% SymbolUCO\|20250124\|31.50P Delta-0.8455 Imp Vol0.4995 Bid1.45 Gamma0.1759 Theoretical1.55 Ask1.65 Theta-0.0515 Intrinsic Value1.4 Volume0 Vega0.0065 Time Value0 Open Interest31 Rho-0.0016 Delta / Theta16.4073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.45	+9.24	+0.15%
Nikkei 225	39,610.00	+609.50	+1.56%
Shanghai	3,214.00	-28.62	-0.88%
US 500	6,065.5	+16.2	+0.27%
US Tech 100	21,691.3	+124.8	+0.58%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.905	+0.145	+0.13%

Crude Oil WTI	75.75	-0.08	-0.11%
Brent Oil	79.27	-0.08	-0.10%
Natural Gas	3.762	-0.023	-0.61%
Gold	2,764.22	+5.02	+0.18%
Silver	31.540	+0.044	+0.14%
US Soybeans	1,058.25	-9.25	-0.87%
Copper	4.3208	-0.0177	-0.41%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.283	+0.002	+0.05%
U.S. 10Y	4.589	+0.014	+0.31%
U.S. 30Y	4.815	+0.012	+0.25%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,186.00	-64.00	-2.84%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	30.08	-0.34	-1.12%