Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.01 +0.05 +0.18%

05:00:09 - Closed. Currency in USD

Pre Market

27.95

-0.06

-0.21%

20:02:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 1,539,175
Bid/Ask: 0.00 / 0.00
Day's Range: 27.92 - 28.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.29	0%	9.8	10.4	0	18.00	0	0%	0	0.05	0
UCO Call 18.00 Exp: Jan 31, 2025 Last: 12.29 Chg.: 0% SymbolUCO\|20250131\|18.00C Delta0.9953 Imp Vol3.3893 Bid9.8 Gamma0.0027 Theoretical10.1 Ask10.4 Theta-0.0362 Intrinsic Value10.04 Volume0 Vega0.0002 Time Value2.25 Open Interest1 Rho0.0005 Delta / Theta-27.4969 UCO Put 18.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250131\|18.00P Delta-0.0117 Imp Vol3.9309 Bid0 Gamma0.0053 Theoretical0.02 Ask0.05 Theta-0.0884 Intrinsic Value-10.04 Volume0 Vega0.0004 Time Value10.04 Open Interest0 Rho0 Delta / Theta0.1326
11.53	0%	8.8	9.2	0	19.00	0	0%	0	0.15	0
UCO Call 19.00 Exp: Jan 31, 2025 Last: 11.53 Chg.: 0% SymbolUCO\|20250131\|19.00C Delta0.9626 Imp Vol4.4886 Bid8.8 Gamma0.0123 Theoretical9.2 Ask9.2 Theta-0.2712 Intrinsic Value9.04 Volume0 Vega0.0012 Time Value2.49 Open Interest1 Rho0.0005 Delta / Theta-3.5502 UCO Put 19.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250131\|19.00P Delta-0.0291 Imp Vol4.1885 Bid0 Gamma0.0108 Theoretical0.08 Ask0.15 Theta-0.2045 Intrinsic Value-9.04 Volume0 Vega0.001 Time Value9.04 Open Interest0 Rho0 Delta / Theta0.1425
10.47	0%	7.9	8.5	0	20.00	0	0%	0	0.25	0
UCO Call 20.00 Exp: Jan 31, 2025 Last: 10.47 Chg.: 0% SymbolUCO\|20250131\|20.00C Delta0.9583 Imp Vol3.99 Bid7.9 Gamma0.0152 Theoretical8.2 Ask8.5 Theta-0.2636 Intrinsic Value8.04 Volume0 Vega0.0013 Time Value2.43 Open Interest1 Rho0.0005 Delta / Theta-3.6354 UCO Put 20.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250131\|20.00P Delta-0.0461 Imp Vol4.1179 Bid0 Gamma0.0159 Theoretical0.13 Ask0.25 Theta-0.2923 Intrinsic Value-8.04 Volume0 Vega0.0014 Time Value8.04 Open Interest0 Rho0 Delta / Theta0.1576
					28.04	Price @ Jan 30, 2025 21:05 GMT
0.15	-21.05%	0.1	0.2	11	28.50	0.44	0%	0.5	0.6	2
UCO Call 28.50 Exp: Jan 31, 2025 Last: 0.15 Chg.: -21.05% SymbolUCO\|20250131\|28.50C Delta0.3064 Imp Vol0.5282 Bid0.1 Gamma0.452 Theoretical0.15 Ask0.2 Theta-0.1373 Intrinsic Value-0.46 Volume11 Vega0.0052 Time Value0.61 Open Interest472 Rho0.0002 Delta / Theta-2.2319 UCO Put 28.50 Exp: Jan 31, 2025 Last: 0.44 Chg.: 0% SymbolUCO\|20250131\|28.50P Delta-0.6989 Imp Vol0.5148 Bid0.5 Gamma0.4608 Theoretical0.55 Ask0.6 Theta-0.1298 Intrinsic Value0.46 Volume2 Vega0.0051 Time Value-0.02 Open Interest255 Rho-0.0005 Delta / Theta5.3852
0.05	-58.33%	0	0.1	67	29.00	1.09	-5.22%	0.9	1	12
UCO Call 29.00 Exp: Jan 31, 2025 Last: 0.05 Chg.: -58.33% SymbolUCO\|20250131\|29.00C Delta0.1295 Imp Vol0.531 Bid0 Gamma0.2702 Theoretical0.05 Ask0.1 Theta-0.0828 Intrinsic Value-0.96 Volume67 Vega0.0031 Time Value1.01 Open Interest554 Rho0.0001 Delta / Theta-1.5641 UCO Put 29.00 Exp: Jan 31, 2025 Last: 1.09 Chg.: -5.22% SymbolUCO\|20250131\|29.00P Delta-0.8826 Imp Vol0.5071 Bid0.9 Gamma0.2654 Theoretical0.95 Ask1 Theta-0.0712 Intrinsic Value0.96 Volume12 Vega0.0029 Time Value0.13 Open Interest257 Rho-0.0005 Delta / Theta12.4011
0.04	-42.86%	0	0.05	11	29.50	1.5	-16.67%	1.35	1.5	30
UCO Call 29.50 Exp: Jan 31, 2025 Last: 0.04 Chg.: -42.86% SymbolUCO\|20250131\|29.50C Delta0.0879 Imp Vol0.6804 Bid0 Gamma0.1594 Theoretical0.04 Ask0.05 Theta-0.0801 Intrinsic Value-1.46 Volume11 Vega0.0023 Time Value1.5 Open Interest175 Rho0.0001 Delta / Theta-1.0972 UCO Put 29.50 Exp: Jan 31, 2025 Last: 1.5 Chg.: -16.67% SymbolUCO\|20250131\|29.50P Delta-0.8553 Imp Vol0.8643 Bid1.35 Gamma0.1795 Theoretical1.5 Ask1.5 Theta-0.1423 Intrinsic Value1.46 Volume30 Vega0.0033 Time Value0.04 Open Interest253 Rho-0.0005 Delta / Theta6.011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,100.4	+29.2	+0.48%
US Tech 100	21,683.0	+174.9	+0.81%
DAX	21,786.47	+55.89	+0.26%
Dollar Index	108.135	+0.504	+0.47%

Crude Oil WTI	72.67	-0.06	-0.08%
Brent Oil	75.83	-0.06	-0.08%
Natural Gas	3.045	-0.002	-0.07%
Gold	2,846.71	+1.51	+0.05%
Silver	32.693	+0.200	+0.62%
US Soybeans	1,038.25	-4.75	-0.46%
Copper	4.2800	-0.0275	-0.64%

Philippines 2Y	5.657	+0.050	+0.89%
Philippines 10Y	6.222	+0.044	+0.71%
Philippines 20Y	6.406	+0.060	+0.95%
U.S. 2Y	4.207	+0.010	+0.24%
U.S. 10Y	4.528	+0.016	+0.35%
U.S. 30Y	4.774	+0.015	+0.32%
Germany 10Y	2.4790	-0.0390	-1.55%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	28.01	+0.05	+0.18%