Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.44 +0.38 +1.40%

03:59:59 - Closed. Currency in USD

Pre Market

25.39

-2.05

-7.47%

17:18:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 854,156
Bid/Ask: 0.00 / 0.00
Day's Range: 26.78 - 27.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.36	0%	8.1	8.6	0	19.00	0.13	0%	0	0.05	0
UCO Call 19.00 Exp: Apr 04, 2025 Last: 7.36 Chg.: 0% SymbolUCO\|20250404\|19.00C Delta0.9451 Imp Vol3.363 Bid8.1 Gamma0.0163 Theoretical8.6 Ask8.6 Theta-0.1916 Intrinsic Value8.44 Volume0 Vega0.0023 Time Value-1.08 Open Interest4 Rho0.0009 Delta / Theta-4.9317 UCO Put 19.00 Exp: Apr 04, 2025 Last: 0.13 Chg.: 0% SymbolUCO\|20250404\|19.00P Delta-0.014 Imp Vol2.3509 Bid0 Gamma0.0075 Theoretical0.02 Ask0.05 Theta-0.0426 Intrinsic Value-8.44 Volume0 Vega0.0007 Time Value8.57 Open Interest36 Rho0 Delta / Theta0.3293
5.84	0%	7.2	7.6	0	20.00	0.13	0%	0	0.05	0
UCO Call 20.00 Exp: Apr 04, 2025 Last: 5.84 Chg.: 0% SymbolUCO\|20250404\|20.00C Delta0.9386 Imp Vol2.9773 Bid7.2 Gamma0.0201 Theoretical7.6 Ask7.6 Theta-0.1854 Intrinsic Value7.44 Volume0 Vega0.0025 Time Value-1.6 Open Interest14 Rho0.001 Delta / Theta-5.0619 UCO Put 20.00 Exp: Apr 04, 2025 Last: 0.13 Chg.: 0% SymbolUCO\|20250404\|20.00P Delta-0.0159 Imp Vol2.0599 Bid0 Gamma0.0095 Theoretical0.03 Ask0.05 Theta-0.0416 Intrinsic Value-7.44 Volume0 Vega0.0008 Time Value7.57 Open Interest18 Rho0 Delta / Theta0.3825
0	0%	6.2	6.6	0	21.00	0.1	0%	0	0.05	0
UCO Call 21.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250404\|21.00C Delta0.9307 Imp Vol2.6052 Bid6.2 Gamma0.0252 Theoretical6.6 Ask6.6 Theta-0.1784 Intrinsic Value6.44 Volume0 Vega0.0027 Time Value-6.44 Open Interest0 Rho0.001 Delta / Theta-5.217 UCO Put 21.00 Exp: Apr 04, 2025 Last: 0.1 Chg.: 0% SymbolUCO\|20250404\|21.00P Delta-0.0182 Imp Vol1.7799 Bid0 Gamma0.0124 Theoretical0.03 Ask0.05 Theta-0.0403 Intrinsic Value-6.44 Volume0 Vega0.0009 Time Value6.54 Open Interest255 Rho0 Delta / Theta0.4516
					27.44	Price @ Apr 02, 2025 20:18 GMT
0.43	16.22%	0.4	0.5	7	27.50	0.52	-21.21%	0.45	0.55	1
UCO Call 27.50 Exp: Apr 04, 2025 Last: 0.43 Chg.: 16.22% SymbolUCO\|20250404\|27.50C Delta0.4834 Imp Vol0.5746 Bid0.4 Gamma0.3418 Theoretical0.43 Ask0.5 Theta-0.1177 Intrinsic Value-0.06 Volume7 Vega0.0081 Time Value0.49 Open Interest748 Rho0.0007 Delta / Theta-4.1059 UCO Put 27.50 Exp: Apr 04, 2025 Last: 0.52 Chg.: -21.21% SymbolUCO\|20250404\|27.50P Delta-0.5159 Imp Vol0.5945 Bid0.45 Gamma0.3307 Theoretical0.52 Ask0.55 Theta-0.1187 Intrinsic Value0.06 Volume1 Vega0.0081 Time Value0.46 Open Interest2 Rho-0.0007 Delta / Theta4.3458
0.25	25%	0.2	0.25	18	28.00	0.8	-15.79%	0.75	0.85	13
UCO Call 28.00 Exp: Apr 04, 2025 Last: 0.25 Chg.: 25% SymbolUCO\|20250404\|28.00C Delta0.3259 Imp Vol0.5911 Bid0.2 Gamma0.3004 Theoretical0.25 Ask0.25 Theta-0.1091 Intrinsic Value-0.56 Volume18 Vega0.0073 Time Value0.81 Open Interest359 Rho0.0005 Delta / Theta-2.9873 UCO Put 28.00 Exp: Apr 04, 2025 Last: 0.8 Chg.: -15.79% SymbolUCO\|20250404\|28.00P Delta-0.6853 Imp Vol0.558 Bid0.75 Gamma0.3142 Theoretical0.8 Ask0.85 Theta-0.0986 Intrinsic Value0.56 Volume13 Vega0.0072 Time Value0.24 Open Interest12 Rho-0.0009 Delta / Theta6.9509
0.1	0%	0.05	0.15	11	28.50	1.45	0%	1.15	1.25	0
UCO Call 28.50 Exp: Apr 04, 2025 Last: 0.1 Chg.: 0% SymbolUCO\|20250404\|28.50C Delta0.1732 Imp Vol0.5394 Bid0.05 Gamma0.2339 Theoretical0.1 Ask0.15 Theta-0.0706 Intrinsic Value-1.06 Volume11 Vega0.0052 Time Value1.16 Open Interest51 Rho0.0003 Delta / Theta-2.4514 UCO Put 28.50 Exp: Apr 04, 2025 Last: 1.45 Chg.: 0% SymbolUCO\|20250404\|28.50P Delta-0.8066 Imp Vol0.587 Bid1.15 Gamma0.2311 Theoretical1.2 Ask1.25 Theta-0.0795 Intrinsic Value1.06 Volume0 Vega0.0056 Time Value0.39 Open Interest12 Rho-0.001 Delta / Theta10.1414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,497.4	-173.5	-3.06%
US Tech 100	18,944.1	-637.7	-3.26%
DAX	22,010.32	-364.78	-1.63%
Dollar Index	101.767	-1.724	-1.67%

Crude Oil WTI	69.01	-2.70	-3.77%
Brent Oil	72.27	-2.68	-3.58%
Natural Gas	4.030	-0.025	-0.62%
Gold	3,150.89	-15.31	-0.48%
Silver	33.108	-1.542	-4.45%
US Soybeans	1,012.13	-15.88	-1.54%
Copper	4.9410	-0.0995	-1.97%

Philippines 2Y	5.871	+0.156	+2.73%
Philippines 10Y	6.216	+0.048	+0.78%
Philippines 20Y	6.506	+0.081	+1.26%
U.S. 2Y	3.799	-0.105	-2.69%
U.S. 10Y	4.075	-0.120	-2.86%
U.S. 30Y	4.475	-0.076	-1.67%
Germany 10Y	2.6545	-0.0705	-2.59%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	27.44	+0.38	+1.40%
Fidelity Funds .	1.601	+0.010	+0.43%
CMF Fengyin Posit.	0.568	-0.002	-0.33%
Hartford Total Re.	9.17	-0.01	-0.11%
HSBC Sustainable .	946.350	+3.120	+0.33%
Daiwa Japan Nikke.	2,721.0	+73.0	+2.76%
Deka DiscountStra.	134.040	-0.050	-0.04%
IIFL Focused Equi.	49.589	+0.495	+1.01%