Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.52 -0.06 -0.23%

01/03 - Closed. Currency in USD

Pre Market

26.38

-0.14

-0.53%

19:32:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 967,995
Bid/Ask: 0.00 / 0.00
Day's Range: 25.92 - 26.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.5	0	19.00	0	0%	0	0.1	0
UCO Call 19.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250307\|19.00C Delta0.9918 Imp Vol0.6583 Bid8.2 Gamma0.0049 Theoretical8.85 Ask9.5 Theta-0.0045 Intrinsic Value8.74 Volume0 Vega0.0016 Time Value-8.74 Open Interest0 Rho0.0118 Delta / Theta-222.2205 UCO Put 19.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250307\|19.00P Delta-0.0224 Imp Vol0.7997 Bid0 Gamma0.0096 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-8.74 Volume0 Vega0.0037 Time Value8.74 Open Interest0 Rho-0.0004 Delta / Theta3.5071
0	0%	7.2	8.5	0	20.00	0	0%	0	0.35	0
UCO Call 20.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250307\|20.00C Delta0.9922 Imp Vol0.562 Bid7.2 Gamma0.0054 Theoretical7.85 Ask8.5 Theta-0.0042 Intrinsic Value7.74 Volume0 Vega0.0015 Time Value-7.74 Open Interest0 Rho0.0124 Delta / Theta-238.5759 UCO Put 20.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250307\|20.00P Delta-0.0587 Imp Vol0.9093 Bid0 Gamma0.0185 Theoretical0.18 Ask0.35 Theta-0.016 Intrinsic Value-7.74 Volume0 Vega0.0082 Time Value7.74 Open Interest0 Rho-0.0011 Delta / Theta3.6815
0	0%	6.3	7.5	0	21.00	0	0%	0	0.4	0
UCO Call 21.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250307\|21.00C Delta0.9684 Imp Vol0.6334 Bid6.3 Gamma0.0161 Theoretical6.9 Ask7.5 Theta-0.0092 Intrinsic Value6.74 Volume0 Vega0.005 Time Value-6.74 Open Interest0 Rho0.0126 Delta / Theta-105.2351 UCO Put 21.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250307\|21.00P Delta-0.0717 Imp Vol0.8277 Bid0 Gamma0.0237 Theoretical0.2 Ask0.4 Theta-0.0169 Intrinsic Value-6.74 Volume0 Vega0.0095 Time Value6.74 Open Interest0 Rho-0.0013 Delta / Theta4.236
					27.74	Price @ Feb 12, 2025 21:05 GMT
1.9	0%	1.05	1.25	0	28.00	1.05	20.69%	1.15	1.45	1
UCO Call 28.00 Exp: Mar 07, 2025 Last: 1.9 Chg.: 0% SymbolUCO\|20250307\|28.00C Delta0.5038 Imp Vol0.4369 Bid1.05 Gamma0.1309 Theoretical1.15 Ask1.25 Theta-0.028 Intrinsic Value-0.26 Volume0 Vega0.0278 Time Value2.16 Open Interest75 Rho0.0081 Delta / Theta-18.023 UCO Put 28.00 Exp: Mar 07, 2025 Last: 1.05 Chg.: 20.69% SymbolUCO\|20250307\|28.00P Delta-0.4987 Imp Vol0.4389 Bid1.15 Gamma0.131 Theoretical1.3 Ask1.45 Theta-0.025 Intrinsic Value0.26 Volume1 Vega0.0278 Time Value0.79 Open Interest6 Rho-0.008 Delta / Theta19.9314
1.61	0%	0.8	1.1	0	28.50	1.23	6.96%	1.1	2.35	20
UCO Call 28.50 Exp: Mar 07, 2025 Last: 1.61 Chg.: 0% SymbolUCO\|20250307\|28.50C Delta0.4408 Imp Vol0.4418 Bid0.8 Gamma0.128 Theoretical0.95 Ask1.1 Theta-0.0278 Intrinsic Value-0.76 Volume0 Vega0.0275 Time Value2.37 Open Interest20 Rho0.0071 Delta / Theta-15.8715 UCO Put 28.50 Exp: Mar 07, 2025 Last: 1.23 Chg.: 6.96% SymbolUCO\|20250307\|28.50P Delta-0.6062 Imp Vol0.3077 Bid1.1 Gamma0.1814 Theoretical1.23 Ask2.35 Theta-0.0162 Intrinsic Value0.76 Volume20 Vega0.0268 Time Value0.47 Open Interest30 Rho-0.0089 Delta / Theta37.3671
1.05	-17.97%	0.65	0.85	10	29.00	2.42	0%	0.7	2.85	0
UCO Call 29.00 Exp: Mar 07, 2025 Last: 1.05 Chg.: -17.97% SymbolUCO\|20250307\|29.00C Delta0.3776 Imp Vol0.4355 Bid0.65 Gamma0.1251 Theoretical0.75 Ask0.85 Theta-0.0262 Intrinsic Value-1.26 Volume10 Vega0.0265 Time Value2.31 Open Interest41 Rho0.0061 Delta / Theta-14.3835 UCO Put 29.00 Exp: Mar 07, 2025 Last: 2.42 Chg.: 0% SymbolUCO\|20250307\|29.00P Delta-0.6458 Imp Vol0.3896 Bid0.7 Gamma0.1384 Theoretical1.78 Ask2.85 Theta-0.0201 Intrinsic Value1.26 Volume0 Vega0.0259 Time Value1.16 Open Interest12 Rho-0.0096 Delta / Theta32.102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,974.6	+20.2	+0.34%
US Tech 100	20,981.4	+97.0	+0.46%
DAX	22,811.37	+316.09	+1.41%
Dollar Index	106.915	-0.643	-0.60%

Crude Oil WTI	69.83	+0.07	+0.10%
Brent Oil	72.97	+0.16	+0.22%
Natural Gas	3.829	-0.005	-0.13%
Gold	2,883.60	+35.10	+1.23%
Silver	32.038	+0.542	+1.72%
US Soybeans	1,024.63	-1.38	-0.13%
Copper	4.5898	+0.0418	+0.92%

Philippines 2Y	5.847	+0.043	+0.74%
Philippines 10Y	6.217	+0.076	+1.24%
Philippines 20Y	6.484	+0.068	+1.06%
U.S. 2Y	4.032	+0.037	+0.93%
U.S. 10Y	4.256	+0.027	+0.64%
U.S. 30Y	4.532	+0.017	+0.38%
Germany 10Y	2.4980	+0.1100	+4.61%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	26.52	-0.06	-0.23%