Breaking News

ProShares Ultra 7-10 Year Treasury (UST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.64 +0.17 +0.42%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 6,702
Bid/Ask: 0.00 / 0.00
Day's Range: 40.24 - 40.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra 7-10 Year Treasury Options Chain

Get free option data for UST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra 7-10 Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	10	0	38.00	0	0%	0	0.15	0
UST Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUST\|20250117\|38.00C Delta0.6649 Imp Vol0.8685 Bid0.05 Gamma0.0403 Theoretical5.02 Ask10 Theta-0.0713 Intrinsic Value2.64 Volume0 Vega0.038 Time Value-2.64 Open Interest0 Rho0.0145 Delta / Theta-9.324 UST Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUST\|20250117\|38.00P Delta-0.0794 Imp Vol0.1966 Bid0 Gamma0.0723 Theoretical0.08 Ask0.15 Theta-0.0059 Intrinsic Value-2.64 Volume0 Vega0.0154 Time Value2.64 Open Interest0 Rho-0.002 Delta / Theta13.3491
0	0%	1.3	2.25	0	39.00	0	0%	0	0.25	0
UST Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUST\|20250117\|39.00C Delta0.9486 Imp Vol0.1062 Bid1.3 Gamma0.0953 Theoretical1.78 Ask2.25 Theta-0.0068 Intrinsic Value1.64 Volume0 Vega0.011 Time Value-1.64 Open Interest0 Rho0.0242 Delta / Theta-139.6655 UST Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUST\|20250117\|39.00P Delta-0.1422 Imp Vol0.1624 Bid0 Gamma0.1335 Theoretical0.13 Ask0.25 Theta-0.0073 Intrinsic Value-1.64 Volume0 Vega0.0234 Time Value1.64 Open Interest0 Rho-0.0035 Delta / Theta19.4871
0	0%	0.65	1.35	0	40.00	0	0%	0.15	0.45	0
UST Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUST\|20250117\|40.00C Delta0.7163 Imp Vol0.1315 Bid0.65 Gamma0.2471 Theoretical1 Ask1.35 Theta-0.013 Intrinsic Value0.64 Volume0 Vega0.0353 Time Value-0.64 Open Interest0 Rho0.0185 Delta / Theta-55.0629 UST Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUST\|20250117\|40.00P Delta-0.3062 Imp Vol0.1454 Bid0.15 Gamma0.2339 Theoretical0.3 Ask0.45 Theta-0.0098 Intrinsic Value-0.64 Volume0 Vega0.0365 Time Value0.64 Open Interest0 Rho-0.0072 Delta / Theta31.3717
					40.64	Price @ Dec 24, 2024 19:15 GMT
0	0%	0.25	0.65	0	41.00	0	0%	0.5	1.1	0
UST Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUST\|20250117\|41.00C Delta0.4384 Imp Vol0.1351 Bid0.25 Gamma0.28 Theoretical0.45 Ask0.65 Theta-0.0136 Intrinsic Value-0.36 Volume0 Vega0.0411 Time Value0.36 Open Interest0 Rho0.0114 Delta / Theta-32.1795 UST Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUST\|20250117\|41.00P Delta-0.5619 Imp Vol0.158 Bid0.5 Gamma0.2443 Theoretical0.8 Ask1.1 Theta-0.0113 Intrinsic Value0.36 Volume0 Vega0.0408 Time Value-0.36 Open Interest0 Rho-0.0118 Delta / Theta49.663
0	0%	0.05	0.3	0	42.00	0	0%	1.1	1.95	0
UST Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUST\|20250117\|42.00C Delta0.2111 Imp Vol0.1428 Bid0.05 Gamma0.1942 Theoretical0.17 Ask0.3 Theta-0.01 Intrinsic Value-1.36 Volume0 Vega0.0301 Time Value1.36 Open Interest0 Rho0.0055 Delta / Theta-21.1901 UST Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUST\|20250117\|42.00P Delta-0.7686 Imp Vol0.169 Bid1.1 Gamma0.2191 Theoretical1.53 Ask1.95 Theta-0.0086 Intrinsic Value1.36 Volume0 Vega0.0313 Time Value-1.36 Open Interest0 Rho-0.0133 Delta / Theta89.3836
0.7	0%	0	0.15	0	43.00	0	0%	0.05	10	0
UST Call 43.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolUST\|20250117\|43.00C Delta0.0977 Imp Vol0.1589 Bid0 Gamma0.1041 Theoretical0.07 Ask0.15 Theta-0.0064 Intrinsic Value-2.36 Volume0 Vega0.018 Time Value3.06 Open Interest0 Rho0.0026 Delta / Theta-15.2273 UST Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUST\|20250117\|43.00P Delta-0.5497 Imp Vol0.8893 Bid0.05 Gamma0.0429 Theoretical5.03 Ask10 Theta-0.0737 Intrinsic Value2.36 Volume0 Vega0.0412 Time Value-2.36 Open Interest0 Rho-0.015 Delta / Theta7.4595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UST Comments

Write your thoughts about ProShares Ultra 7-10 Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,036.85	-124.49	-0.32%
Shanghai	3,389.89	-3.64	-0.11%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	0.00%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra 7.	40.64	+0.17	+0.42%