Breaking News

ProShares Ultra 7-10 Year Treasury (UST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.09 +0.47 +1.10%

01/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 10,131
Bid/Ask: 0.00 / 0.00
Day's Range: 42.92 - 43.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra 7-10 Year Treasury Options Chain

Get free option data for UST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra 7-10 Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	3	0	39.00	0	0%	0	0.25	0
UST Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUST\|20250321\|39.00C Delta0.8717 Imp Vol0.1583 Bid1.8 Gamma0.0999 Theoretical2.4 Ask3 Theta-0.0098 Intrinsic Value2.09 Volume0 Vega0.0278 Time Value-2.09 Open Interest0 Rho0.0348 Delta / Theta-88.9579 UST Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUST\|20250321\|39.00P Delta-0.1226 Imp Vol0.153 Bid0 Gamma0.1007 Theoretical0.125 Ask0.25 Theta-0.0049 Intrinsic Value-2.09 Volume0 Vega0.0269 Time Value2.09 Open Interest0 Rho-0.0049 Delta / Theta25.249
0	0%	1.1	2	0	40.00	0	0%	0	4.8	0
UST Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUST\|20250321\|40.00C Delta0.7564 Imp Vol0.1446 Bid1.1 Gamma0.1635 Theoretical1.55 Ask2 Theta-0.0114 Intrinsic Value1.09 Volume0 Vega0.0415 Time Value-1.09 Open Interest0 Rho0.0307 Delta / Theta-66.0597 UST Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUST\|20250321\|40.00P Delta-0.3988 Imp Vol0.5732 Bid0 Gamma0.051 Theoretical2.4 Ask4.8 Theta-0.0366 Intrinsic Value-1.09 Volume0 Vega0.0511 Time Value1.09 Open Interest0 Rho-0.0168 Delta / Theta10.883
0	0%	0.3	0.85	0	41.00
					41.09	Price @ Feb 12, 2025 15:19 GMT
0	0%	0.2	0.7	0
UST Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUST\|20250321\|41.00P Delta-0.4428 Imp Vol0.1306 Bid0.3 Gamma0.2334 Theoretical0.575 Ask0.85 Theta-0.0072 Intrinsic Value-0.09 Volume0 Vega0.052 Time Value0.09 Open Interest0 Rho-0.0152 Delta / Theta61.6683 UST Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUST\|20250321\|42.00C Delta0.3601 Imp Vol0.142 Bid0.2 Gamma0.1988 Theoretical0.45 Ask0.7 Theta-0.011 Intrinsic Value-0.91 Volume0 Vega0.0496 Time Value0.91 Open Interest0 Rho0.0149 Delta / Theta-32.7655
0	0%	0.8	1.6	0	42.00	0	0%	0	4.8	0
UST Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUST\|20250321\|42.00P Delta-0.6663 Imp Vol0.1408 Bid0.8 Gamma0.2031 Theoretical1.2 Ask1.6 Theta-0.0065 Intrinsic Value0.91 Volume0 Vega0.0474 Time Value-0.91 Open Interest0 Rho-0.0194 Delta / Theta101.867 UST Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUST\|20250321\|43.00C Delta0.4524 Imp Vol0.5911 Bid0 Gamma0.0506 Theoretical2.4 Ask4.8 Theta-0.0428 Intrinsic Value-1.91 Volume0 Vega0.0525 Time Value1.91 Open Interest0 Rho0.0169 Delta / Theta-10.5746
0	0%	1.4	2.5	0	43.00	0.2	0%	0	0.25	0
UST Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUST\|20250321\|43.00P Delta-0.8843 Imp Vol0.13 Bid1.4 Gamma0.1214 Theoretical1.95 Ask2.5 Theta-0.0025 Intrinsic Value1.91 Volume0 Vega0.024 Time Value-1.91 Open Interest0 Rho-0.0144 Delta / Theta360.2611 UST Call 44.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolUST\|20250321\|44.00C Delta0.1192 Imp Vol0.1645 Bid0 Gamma0.0913 Theoretical0.13 Ask0.25 Theta-0.0063 Intrinsic Value-2.91 Volume0 Vega0.0264 Time Value3.11 Open Interest1 Rho0.005 Delta / Theta-18.9615
0	0%	0.05	10	0	44.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UST Comments

Write your thoughts about ProShares Ultra 7-10 Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra 7.	43.09	+0.47	+1.10%