Breaking News

ProShares Ultra 7-10 Year Treasury (UST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.10 +0.19 +0.45%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 3,612
Bid/Ask: 0.00 / 0.00
Day's Range: 41.97 - 42.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra 7-10 Year Treasury Options Chain

Get free option data for UST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra 7-10 Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	10	0	39.00	0	0%	0	0.15	0
UST Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|39.00C Delta0.7004 Imp Vol0.6556 Bid0.05 Gamma0.0431 Theoretical5.03 Ask10 Theta-0.0483 Intrinsic Value3.03 Volume0 Vega0.0427 Time Value-3.03 Open Interest0 Rho0.0208 Delta / Theta-14.4971 UST Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|39.00P Delta-0.0698 Imp Vol0.1937 Bid0 Gamma0.0564 Theoretical0.08 Ask0.15 Theta-0.0048 Intrinsic Value-3.03 Volume0 Vega0.0165 Time Value3.03 Open Interest0 Rho-0.0024 Delta / Theta14.5875
0	0%	2.05	2.9	0	40.00	0	0%	0	0.2	0
UST Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|40.00C Delta0.8697 Imp Vol0.1774 Bid2.05 Gamma0.0972 Theoretical2.48 Ask2.9 Theta-0.0119 Intrinsic Value2.03 Volume0 Vega0.026 Time Value-2.03 Open Interest0 Rho0.029 Delta / Theta-73.3691 UST Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|40.00P Delta-0.1059 Imp Vol0.1579 Bid0 Gamma0.0947 Theoretical0.1 Ask0.2 Theta-0.0052 Intrinsic Value-2.03 Volume0 Vega0.0225 Time Value2.03 Open Interest0 Rho-0.0035 Delta / Theta20.4015
0	0%	1.3	1.95	0	41.00	0	0%	0.15	0.4	0
UST Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|41.00C Delta0.7586 Imp Vol0.1626 Bid1.3 Gamma0.1561 Theoretical1.63 Ask1.95 Theta-0.014 Intrinsic Value1.03 Volume0 Vega0.0383 Time Value-1.03 Open Interest0 Rho0.0258 Delta / Theta-54.3219 UST Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|41.00P Delta-0.2386 Imp Vol0.1571 Bid0.15 Gamma0.1619 Theoretical0.28 Ask0.4 Theta-0.0085 Intrinsic Value-1.03 Volume0 Vega0.038 Time Value1.03 Open Interest0 Rho-0.0076 Delta / Theta28.1478
					42.03	Price @ Nov 22, 2024 17:55 GMT
0	0%	0.35	0.65	0	43.00	1.54	0%	0.85	1.45	0
UST Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|43.00C Delta0.3778 Imp Vol0.1591 Bid0.35 Gamma0.1945 Theoretical0.5 Ask0.65 Theta-0.014 Intrinsic Value-0.97 Volume0 Vega0.0467 Time Value0.97 Open Interest0 Rho0.0131 Delta / Theta-27.0443 UST Put 43.00 Exp: Dec 20, 2024 Last: 1.54 Chg.: 0% SymbolUST\|20241220\|43.00P Delta-0.6499 Imp Vol0.1515 Bid0.85 Gamma0.2061 Theoretical1.15 Ask1.45 Theta-0.0085 Intrinsic Value0.97 Volume0 Vega0.0449 Time Value0.57 Open Interest0 Rho-0.0165 Delta / Theta76.6161
0	0%	0.15	0.35	0	44.00	0	0%	1.6	2.3	0
UST Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|44.00C Delta0.2194 Imp Vol0.1655 Bid0.15 Gamma0.1454 Theoretical0.25 Ask0.35 Theta-0.0109 Intrinsic Value-1.97 Volume0 Vega0.0363 Time Value1.97 Open Interest0 Rho0.0076 Delta / Theta-20.2117 UST Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|44.00P Delta-0.8153 Imp Vol0.1644 Bid1.6 Gamma0.2494 Theoretical1.95 Ask2.3 Theta-0.006 Intrinsic Value1.97 Volume0 Vega0.0316 Time Value-1.97 Open Interest0 Rho-0.0157 Delta / Theta135.8149
0	0%	0.05	0.25	0	45.00	0	0%	0.05	10	0
UST Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|45.00C Delta0.1342 Imp Vol0.1845 Bid0.05 Gamma0.0953 Theoretical0.15 Ask0.25 Theta-0.0086 Intrinsic Value-2.97 Volume0 Vega0.0266 Time Value2.97 Open Interest0 Rho0.0047 Delta / Theta-15.5703 UST Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUST\|20241220\|45.00P Delta-0.5813 Imp Vol0.698 Bid0.05 Gamma0.0458 Theoretical5.03 Ask10 Theta-0.0509 Intrinsic Value2.97 Volume0 Vega0.048 Time Value-2.97 Open Interest0 Rho-0.0203 Delta / Theta11.4164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UST Comments

Write your thoughts about ProShares Ultra 7-10 Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra 7.	42.10	+0.19	+0.45%