Breaking News

ProShares Ultra 20+ Year Treasury (UBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.75 +0.26 +1.41%

01/03 - Closed. Currency in USD

After Hours

18.68

-0.07

-0.37%

8:03:15 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 193,231
Bid/Ask: 0.00 / 0.00
Day's Range: 18.46 - 18.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra 20+ Year Treasury Options Chain

Get free option data for UBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	3.1	0	14.00	0	0%	0	0.1	0
UBT Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250321\|14.00C Delta0.9603 Imp Vol0.3487 Bid2.8 Gamma0.0445 Theoretical2.95 Ask3.1 Theta-0.0031 Intrinsic Value2.86 Volume0 Vega0.0045 Time Value-2.86 Open Interest0 Rho0.0134 Delta / Theta-306.9907 UBT Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250321\|14.00P Delta-0.0542 Imp Vol0.3866 Bid0 Gamma0.0529 Theoretical0.05 Ask0.1 Theta-0.003 Intrinsic Value-2.86 Volume0 Vega0.0059 Time Value2.86 Open Interest0 Rho-0.0009 Delta / Theta18.0076
0	0%	1.45	2.3	0	15.00	0	0%	0	0.1	0
UBT Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250321\|15.00C Delta0.7867 Imp Vol0.5336 Bid1.45 Gamma0.101 Theoretical2.3 Ask2.3 Theta-0.0121 Intrinsic Value1.86 Volume0 Vega0.0156 Time Value-1.86 Open Interest0 Rho0.0111 Delta / Theta-65.1646 UBT Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250321\|15.00P Delta-0.0742 Imp Vol0.2711 Bid0 Gamma0.0965 Theoretical0.05 Ask0.1 Theta-0.0027 Intrinsic Value-1.86 Volume0 Vega0.0075 Time Value1.86 Open Interest0 Rho-0.0012 Delta / Theta27.8962
1.25	-23.31%	0.95	1.45	16	16.00	0	0%	0.15	0.3	0
UBT Call 16.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: -23.31% SymbolUBT\|20250321\|16.00C Delta0.7217 Imp Vol0.3308 Bid0.95 Gamma0.1882 Theoretical1.25 Ask1.45 Theta-0.0089 Intrinsic Value0.86 Volume16 Vega0.018 Time Value0.39 Open Interest1 Rho0.0111 Delta / Theta-80.9299 UBT Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250321\|16.00P Delta-0.246 Imp Vol0.2749 Bid0.15 Gamma0.2139 Theoretical0.23 Ask0.3 Theta-0.0059 Intrinsic Value-0.86 Volume0 Vega0.0169 Time Value0.86 Open Interest0 Rho-0.004 Delta / Theta41.3554
					16.86	Price @ Feb 12, 2025 21:14 GMT
1.15	0%	0.5	0.65	0	17.00	0	0%	0.55	0.7	0
UBT Call 17.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolUBT\|20250321\|17.00C Delta0.4998 Imp Vol0.2834 Bid0.5 Gamma0.2616 Theoretical0.57 Ask0.65 Theta-0.0088 Intrinsic Value-0.14 Volume0 Vega0.0214 Time Value1.29 Open Interest3 Rho0.008 Delta / Theta-56.5118 UBT Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250321\|17.00P Delta-0.5045 Imp Vol0.2735 Bid0.55 Gamma0.2735 Theoretical0.63 Ask0.7 Theta-0.0073 Intrinsic Value0.14 Volume0 Vega0.0214 Time Value-0.14 Open Interest0 Rho-0.0076 Delta / Theta69.5725
0.5	0%	0.15	0.3	0	18.00	0	0%	1.15	1.4	0
UBT Call 18.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolUBT\|20250321\|18.00C Delta0.2596 Imp Vol0.279 Bid0.15 Gamma0.216 Theoretical0.23 Ask0.3 Theta-0.0069 Intrinsic Value-1.14 Volume0 Vega0.0174 Time Value1.64 Open Interest34 Rho0.0042 Delta / Theta-37.5844 UBT Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250321\|18.00P Delta-0.762 Imp Vol0.265 Bid1.15 Gamma0.2221 Theoretical1.28 Ask1.4 Theta-0.0051 Intrinsic Value1.14 Volume0 Vega0.0165 Time Value-1.14 Open Interest0 Rho-0.0097 Delta / Theta150.3803
0.3	0%	0	0.15	0	19.00	0	0%	2	2.25	0
UBT Call 19.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolUBT\|20250321\|19.00C Delta0.1071 Imp Vol0.2813 Bid0 Gamma0.122 Theoretical0.08 Ask0.15 Theta-0.0039 Intrinsic Value-2.14 Volume0 Vega0.0099 Time Value2.44 Open Interest4 Rho0.0018 Delta / Theta-27.3845 UBT Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250321\|19.00P Delta-0.9643 Imp Vol0.2304 Bid2 Gamma0.1882 Theoretical2.13 Ask2.25 Theta-0.0008 Intrinsic Value2.14 Volume0 Vega0.0039 Time Value-2.14 Open Interest0 Rho-0.0044 Delta / Theta1,177.3858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBT Comments

Write your thoughts about ProShares Ultra 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,968.0	+13.6	+0.23%
US Tech 100	20,960.5	+76.1	+0.36%
DAX	22,790.92	+295.64	+1.31%
Dollar Index	106.970	-0.588	-0.55%

Crude Oil WTI	69.54	-0.22	-0.32%
Brent Oil	72.67	-0.14	-0.19%
Natural Gas	3.835	+0.001	+0.03%
Gold	2,879.69	+31.19	+1.09%
Silver	31.968	+0.472	+1.50%
US Soybeans	1,024.88	-1.13	-0.11%
Copper	4.5835	+0.0355	+0.78%

Philippines 2Y	5.847	+0.043	+0.74%
Philippines 10Y	6.217	+0.076	+1.24%
Philippines 20Y	6.484	+0.068	+1.06%
U.S. 2Y	4.030	+0.035	+0.88%
U.S. 10Y	4.252	+0.023	+0.54%
U.S. 30Y	4.529	+0.014	+0.31%
Germany 10Y	2.4470	+0.0590	+2.47%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra 2.	18.75	+0.26	+1.41%