Breaking News

ProShares S&P MidCap 400 Dividend Aristocrats (REGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.30 -0.59 -0.71%

05:00:09 - Closed. Currency in USD

Pre Market

82.30

-0.00

-0.00%

21:00:26 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 50,576
Bid/Ask: 0.00 / 0.00
Day's Range: 82.06 - 83.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares SP MidCap 400 Dividend Options Chain

Get free option data for REGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares SP MidCap 400 Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	10.9	0	75.00	0	0%	0	2.1	0
REGL Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|75.00C Delta0.7727 Imp Vol0.5805 Bid6.2 Gamma0.0213 Theoretical10.9 Ask10.9 Theta-0.0753 Intrinsic Value7.92 Volume0 Vega0.0735 Time Value-7.92 Open Interest0 Rho0.0456 Delta / Theta-10.2596 REGL Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|75.00P Delta-0.1732 Imp Vol0.4369 Bid0 Gamma0.0241 Theoretical1.05 Ask2.1 Theta-0.0423 Intrinsic Value-7.92 Volume0 Vega0.0624 Time Value7.92 Open Interest0 Rho-0.012 Delta / Theta4.0996
0	0%	5.4	9.9	0	76.00	0	0%	0	2.1	0
REGL Call 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|76.00C Delta0.7598 Imp Vol0.5418 Bid5.4 Gamma0.0236 Theoretical9.9 Ask9.9 Theta-0.0727 Intrinsic Value6.92 Volume0 Vega0.0758 Time Value-6.92 Open Interest0 Rho0.0455 Delta / Theta-10.4504 REGL Put 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|76.00P Delta-0.1851 Imp Vol0.4036 Bid0 Gamma0.0272 Theoretical1.05 Ask2.1 Theta-0.0405 Intrinsic Value-6.92 Volume0 Vega0.065 Time Value6.92 Open Interest0 Rho-0.0127 Delta / Theta4.5665
0	0%	4.4	8.9	0	77.00	0	0%	0	2.15	0
REGL Call 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|77.00C Delta0.7452 Imp Vol0.5027 Bid4.4 Gamma0.0262 Theoretical8.9 Ask8.9 Theta-0.0699 Intrinsic Value5.92 Volume0 Vega0.0782 Time Value-5.92 Open Interest0 Rho0.0453 Delta / Theta-10.664 REGL Put 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|77.00P Delta-0.2008 Imp Vol0.3737 Bid0 Gamma0.0309 Theoretical1.08 Ask2.15 Theta-0.0392 Intrinsic Value-5.92 Volume0 Vega0.0683 Time Value5.92 Open Interest0 Rho-0.0137 Delta / Theta5.1161
					82.92	Price @ Jan 28, 2025 21:15 GMT
0	0%	0	3.4	0	83.00	0	0%	0	2.95	0
REGL Call 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|83.00C Delta0.6251 Imp Vol0.1237 Bid0 Gamma0.1259 Theoretical1.7 Ask3.4 Theta-0.0246 Intrinsic Value-0.08 Volume0 Vega0.0924 Time Value0.08 Open Interest0 Rho0.0429 Delta / Theta-25.4518 REGL Put 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|83.00P Delta-0.4195 Imp Vol0.1937 Bid0 Gamma0.0839 Theoretical1.48 Ask2.95 Theta-0.026 Intrinsic Value0.08 Volume0 Vega0.0949 Time Value-0.08 Open Interest0 Rho-0.0255 Delta / Theta16.1246
0	0%	0	2.75	0	84.00	0	0%	0	3.4	0
REGL Call 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|84.00C Delta0.4979 Imp Vol0.1462 Bid0 Gamma0.112 Theoretical1.37 Ask2.75 Theta-0.0278 Intrinsic Value-1.08 Volume0 Vega0.0972 Time Value1.08 Open Interest0 Rho0.0342 Delta / Theta-17.9074 REGL Put 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|84.00P Delta-0.5103 Imp Vol0.167 Bid0 Gamma0.0999 Theoretical1.7 Ask3.4 Theta-0.0218 Intrinsic Value1.08 Volume0 Vega0.0967 Time Value-1.08 Open Interest0 Rho-0.0294 Delta / Theta23.3602
0.4	0%	0	2.4	0	85.00	0	0%	0	4.3	0
REGL Call 85.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolREGL\|20250221\|85.00C Delta0.3053 Imp Vol0.0853 Bid0 Gamma0.1686 Theoretical0.4 Ask2.4 Theta-0.0148 Intrinsic Value-2.08 Volume0 Vega0.0854 Time Value2.48 Open Interest18 Rho0.0213 Delta / Theta-20.6361 REGL Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|85.00P Delta-0.6234 Imp Vol0.1531 Bid0 Gamma0.1646 Theoretical2.15 Ask4.3 Theta-0.018 Intrinsic Value2.08 Volume0 Vega0.0915 Time Value-2.08 Open Interest0 Rho-0.0323 Delta / Theta34.6898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REGL Comments

Write your thoughts about ProShares S&P MidCap 400 Dividend Aristocrats

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,053.5	+14.2	+0.24%
US Tech 100	21,514.2	+102.7	+0.48%
DAX	21,687.36	+64.28	+0.30%
Dollar Index	107.805	-0.004	0.00%

Crude Oil WTI	72.52	-0.10	-0.14%
Brent Oil	75.52	-0.09	-0.12%
Natural Gas	3.156	-0.014	-0.44%
Gold	2,822.31	+28.81	+1.03%
Silver	32.102	+0.709	+2.26%
US Soybeans	1,049.00	-11.00	-1.04%
Copper	4.2930	+0.0100	+0.23%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.245	+0.045	+0.73%
Philippines 20Y	6.409	+0.059	+0.93%
U.S. 2Y	4.191	-0.035	-0.83%
U.S. 10Y	4.501	-0.054	-1.19%
U.S. 30Y	4.738	-0.052	-1.09%
Germany 10Y	2.5110	-0.0620	-2.41%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares SP MidC.	82.30	-0.59	-0.71%