Breaking News

ProShares S&P MidCap 400 Dividend Aristocrats (REGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.77 +0.49 +0.60%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 25,552
Bid/Ask: 0.00 / 0.00
Day's Range: 82.30 - 82.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares SP MidCap 400 Dividend Options Chain

Get free option data for REGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares SP MidCap 400 Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.3	0	75.00	0	0%	0	2.05	0
REGL Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|75.00C Delta0.7824 Imp Vol0.5574 Bid4.9 Gamma0.0291 Theoretical8.3 Ask8.3 Theta-0.0894 Intrinsic Value7.75 Volume0 Vega0.0534 Time Value-7.75 Open Interest0 Rho0.0275 Delta / Theta-8.7545 REGL Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|75.00P Delta-0.1948 Imp Vol0.496 Bid0 Gamma0.0306 Theoretical1.03 Ask2.05 Theta-0.0671 Intrinsic Value-7.75 Volume0 Vega0.0501 Time Value7.75 Open Interest0 Rho-0.0076 Delta / Theta2.9019
0	0%	3.8	8.2	0	76.00	0	0%	0	2.1	0
REGL Call 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|76.00C Delta0.971 Imp Vol0.1818 Bid3.8 Gamma0.02 Theoretical6 Ask8.2 Theta-0.0148 Intrinsic Value6.75 Volume0 Vega0.012 Time Value-6.75 Open Interest0 Rho0.0362 Delta / Theta-65.5837 REGL Put 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|76.00P Delta-0.2128 Imp Vol0.4553 Bid0 Gamma0.0352 Theoretical1.05 Ask2.1 Theta-0.0647 Intrinsic Value-6.75 Volume0 Vega0.0528 Time Value6.75 Open Interest0 Rho-0.0082 Delta / Theta3.2874
0	0%	2.95	6.4	0	77.00	0	0%	0	2.1	0
REGL Call 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|77.00C Delta0.7403 Imp Vol0.4769 Bid2.95 Gamma0.0374 Theoretical6.4 Ask6.4 Theta-0.0844 Intrinsic Value5.75 Volume0 Vega0.0589 Time Value-5.75 Open Interest0 Rho0.0267 Delta / Theta-8.7664 REGL Put 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|77.00P Delta-0.232 Imp Vol0.4089 Bid0 Gamma0.0412 Theoretical1.05 Ask2.1 Theta-0.0608 Intrinsic Value-5.75 Volume0 Vega0.0554 Time Value5.75 Open Interest0 Rho-0.0089 Delta / Theta3.8166
					82.75	Price @ Feb 05, 2025 21:01 GMT
0	0%	0	2.15	0	83.00	0	0%	0.2	3.7	0
REGL Call 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|83.00C Delta0.404 Imp Vol0.2102 Bid0 Gamma0.1015 Theoretical1.08 Ask2.15 Theta-0.0449 Intrinsic Value-0.25 Volume0 Vega0.0704 Time Value0.25 Open Interest0 Rho0.0158 Delta / Theta-9.0035 REGL Put 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|83.00P Delta-0.6191 Imp Vol0.186 Bid0.2 Gamma0.1148 Theoretical1.95 Ask3.7 Theta-0.0309 Intrinsic Value0.25 Volume0 Vega0.0689 Time Value-0.25 Open Interest0 Rho-0.0197 Delta / Theta20.0622
0	0%	0	2	0	84.00	0	0%	1	4.5	0
REGL Call 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|84.00C Delta0.3405 Imp Vol0.2503 Bid0 Gamma0.0806 Theoretical1 Ask2 Theta-0.0495 Intrinsic Value-1.25 Volume0 Vega0.0666 Time Value1.25 Open Interest0 Rho0.0132 Delta / Theta-6.8785 REGL Put 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|84.00P Delta-0.707 Imp Vol0.2044 Bid1 Gamma0.0947 Theoretical2.75 Ask4.5 Theta-0.0301 Intrinsic Value1.25 Volume0 Vega0.0621 Time Value-1.25 Open Interest0 Rho-0.0213 Delta / Theta23.4733
0.4	0%	0	1.95	0	85.00	0	0%	1.95	5.4	0
REGL Call 85.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolREGL\|20250221\|85.00C Delta0.2995 Imp Vol0.2923 Bid0 Gamma0.0654 Theoretical0.98 Ask1.95 Theta-0.054 Intrinsic Value-2.25 Volume0 Vega0.0631 Time Value2.65 Open Interest30 Rho0.0116 Delta / Theta-5.5427 REGL Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250221\|85.00P Delta-0.7594 Imp Vol0.2341 Bid1.95 Gamma0.075 Theoretical3.68 Ask5.4 Theta-0.0312 Intrinsic Value2.25 Volume0 Vega0.0561 Time Value-2.25 Open Interest0 Rho-0.0221 Delta / Theta24.3433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REGL Comments

Write your thoughts about ProShares S&P MidCap 400 Dividend Aristocrats

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,221.75	-59.33	-0.94%
Nikkei 225	38,933.00	+124.00	+0.32%
Shanghai	3,258.15	+28.66	+0.89%
US 500	6,068.0	+6.5	+0.11%
US Tech 100	21,670.7	+12.5	+0.06%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.540	+0.098	+0.09%

Crude Oil WTI	71.25	+0.22	+0.31%
Brent Oil	74.80	+0.19	+0.25%
Natural Gas	3.318	-0.030	-0.90%
Gold	2,887.37	-5.63	-0.19%
Silver	32.765	-0.211	-0.64%
US Soybeans	1,058.38	-0.37	-0.03%
Copper	4.4908	+0.0538	+1.21%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.191	+0.006	+0.14%
U.S. 10Y	4.420	0.000	0.00%
U.S. 30Y	4.640	-0.002	-0.04%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares SP MidC.	82.77	+0.49	+0.60%