Breaking News

ProShares S&P 500® ex-Health Care ETF (SPXV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.40 +0.67 +1.04%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 902
Bid/Ask: 0.00 / 0.00
Day's Range: 65.40 - 65.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Health Care Options Chain

Get free option data for SPXV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17.5	0	51.00	0	0%	0	5	0
SPXV Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250117\|51.00C Delta0.9787 Imp Vol0.4304 Bid12.5 Gamma0.0059 Theoretical15 Ask17.5 Theta-0.0127 Intrinsic Value14.75 Volume0 Vega0.0102 Time Value-14.75 Open Interest0 Rho0.0459 Delta / Theta-77.3123 SPXV Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250117\|51.00P Delta-0.1764 Imp Vol1.1092 Bid0 Gamma0.0117 Theoretical2.5 Ask5 Theta-0.0832 Intrinsic Value-14.75 Volume0 Vega0.052 Time Value14.75 Open Interest0 Rho-0.0119 Delta / Theta2.1214
0	0%	11.5	16.5	0	52.00	0	0%	0	5	0
SPXV Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250117\|52.00C Delta0.9783 Imp Vol0.3984 Bid11.5 Gamma0.0065 Theoretical14 Ask16.5 Theta-0.0124 Intrinsic Value13.75 Volume0 Vega0.0104 Time Value-13.75 Open Interest0 Rho0.0468 Delta / Theta-78.987 SPXV Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250117\|52.00P Delta-0.1844 Imp Vol1.0563 Bid0 Gamma0.0126 Theoretical2.5 Ask5 Theta-0.0813 Intrinsic Value-13.75 Volume0 Vega0.0534 Time Value13.75 Open Interest0 Rho-0.0123 Delta / Theta2.2671
0	0%	10.5	15.5	0	53.00	0	0%	0	5	0
SPXV Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250117\|53.00C Delta0.9779 Imp Vol0.367 Bid10.5 Gamma0.0071 Theoretical13 Ask15.5 Theta-0.0121 Intrinsic Value12.75 Volume0 Vega0.0105 Time Value-12.75 Open Interest0 Rho0.0478 Delta / Theta-80.7422 SPXV Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250117\|53.00P Delta-0.1929 Imp Vol1.0039 Bid0 Gamma0.0136 Theoretical2.5 Ask5 Theta-0.0794 Intrinsic Value-12.75 Volume0 Vega0.0549 Time Value12.75 Open Interest0 Rho-0.0127 Delta / Theta2.4303
					65.75	Price @ Dec 17, 2024 20:56 GMT
0	0%	0	2.6	0	66.00	0	0%	0	5	0
SPXV Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250117\|66.00C Delta0.509 Imp Vol0.163 Bid0 Gamma0.1221 Theoretical1.3 Ask2.6 Theta-0.0232 Intrinsic Value-0.25 Volume0 Vega0.08 Time Value0.25 Open Interest0 Rho0.0299 Delta / Theta-21.9453 SPXV Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250117\|66.00P Delta-0.487 Imp Vol0.3094 Bid0 Gamma0.0649 Theoretical2.5 Ask5 Theta-0.0328 Intrinsic Value0.25 Volume0 Vega0.0798 Time Value-0.25 Open Interest0 Rho-0.0262 Delta / Theta14.8539
0	0%	0	1.95	0	67.00	0	0%	0	5	0
SPXV Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250117\|67.00C Delta0.3994 Imp Vol0.1762 Bid0 Gamma0.1093 Theoretical0.98 Ask1.95 Theta-0.0232 Intrinsic Value-1.25 Volume0 Vega0.0775 Time Value1.25 Open Interest0 Rho0.0235 Delta / Theta-17.1882 SPXV Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250117\|67.00P Delta-0.5773 Imp Vol0.2389 Bid0 Gamma0.0832 Theoretical2.5 Ask5 Theta-0.0236 Intrinsic Value1.25 Volume0 Vega0.0782 Time Value-1.25 Open Interest0 Rho-0.0291 Delta / Theta24.5005
0	0%	0	1.2	0	68.00	0	0%	0	5	0
SPXV Call 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250117\|68.00C Delta0.2896 Imp Vol0.1692 Bid0 Gamma0.1008 Theoretical0.6 Ask1.2 Theta-0.0194 Intrinsic Value-2.25 Volume0 Vega0.0686 Time Value2.25 Open Interest0 Rho0.0172 Delta / Theta-14.9425 SPXV Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250117\|68.00P Delta-0.7798 Imp Vol0.1433 Bid0 Gamma0.1583 Theoretical2.5 Ask5 Theta-0.0084 Intrinsic Value2.25 Volume0 Vega0.0578 Time Value-2.25 Open Interest0 Rho-0.0277 Delta / Theta92.2805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPXV Comments

Write your thoughts about ProShares S&P 500® ex-Health Care ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,233.50	+196.65	+0.50%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,035.8	-2.1	-0.03%
US Tech 100	21,809.1	+10.1	+0.05%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.23	+0.13	+0.19%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.412	-0.092	-2.63%
Gold	2,638.66	+3.16	+0.12%
Silver	30.355	+0.072	+0.24%
US Soybeans	973.75	3.75	0.39%
Copper	4.1073	+0.0048	+0.12%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.341	+0.011	+0.25%
U.S. 10Y	4.599	+0.011	+0.24%
U.S. 30Y	4.771	+0.011	+0.23%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	65.40	+0.67	+1.04%