Breaking News

ProShares S&P 500® ex-Financials ETF (SPXN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.31 +0.01 +0.02%

19/02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 931
Bid/Ask: 0.00 / 0.00
Day's Range: 65.26 - 65.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Financials Options Chain

Get free option data for SPXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	8.3	0	59.00	0	0%	0	1	0
SPXN Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250221\|59.00C Delta0.9156 Imp Vol0.2675 Bid4.8 Gamma0.031 Theoretical6.55 Ask8.3 Theta-0.0193 Intrinsic Value5.28 Volume0 Vega0.0289 Time Value-5.28 Open Interest0 Rho0.0436 Delta / Theta-47.3782 SPXN Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250221\|59.00P Delta-0.1429 Imp Vol0.3504 Bid0 Gamma0.0346 Theoretical0.5 Ask1 Theta-0.0235 Intrinsic Value-5.28 Volume0 Vega0.0421 Time Value5.28 Open Interest0 Rho-0.0073 Delta / Theta6.0729
0	0%	3.7	7.2	0	60.00	0	0%	0	1	0
SPXN Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250221\|60.00C Delta0.9405 Imp Vol0.1955 Bid3.7 Gamma0.0324 Theoretical5.45 Ask7.2 Theta-0.014 Intrinsic Value4.28 Volume0 Vega0.0221 Time Value-4.28 Open Interest0 Rho0.0459 Delta / Theta-67.2923 SPXN Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250221\|60.00P Delta-0.158 Imp Vol0.3108 Bid0 Gamma0.0417 Theoretical0.5 Ask1 Theta-0.0221 Intrinsic Value-4.28 Volume0 Vega0.045 Time Value4.28 Open Interest0 Rho-0.008 Delta / Theta7.1334
0	0%	2.85	6.4	0	61.00	0	0%	0	1.05	0
SPXN Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250221\|61.00C Delta0.8724 Imp Vol0.2184 Bid2.85 Gamma0.0512 Theoretical4.63 Ask6.4 Theta-0.0205 Intrinsic Value3.28 Volume0 Vega0.039 Time Value-3.28 Open Interest0 Rho0.0429 Delta / Theta-42.4923 SPXN Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250221\|61.00P Delta-0.1813 Imp Vol0.2756 Bid0 Gamma0.0514 Theoretical0.53 Ask1.05 Theta-0.0213 Intrinsic Value-3.28 Volume0 Vega0.0492 Time Value3.28 Open Interest0 Rho-0.0091 Delta / Theta8.53
					64.28	Price @ Jan 29, 2025 20:27 GMT
0	0%	0	2.95	0	65.00	0	0%	0	2.5	0
SPXN Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250221\|65.00C Delta0.556 Imp Vol0.1723 Bid0 Gamma0.1228 Theoretical1.48 Ask2.95 Theta-0.0254 Intrinsic Value-0.72 Volume0 Vega0.0738 Time Value0.72 Open Interest0 Rho0.0286 Delta / Theta-21.8873 SPXN Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250221\|65.00P Delta-0.4546 Imp Vol0.1901 Bid0 Gamma0.1209 Theoretical1.25 Ask2.5 Theta-0.0203 Intrinsic Value0.72 Volume0 Vega0.0738 Time Value-0.72 Open Interest0 Rho-0.0207 Delta / Theta22.3624
0	0%	0	2.3	0	66.00	0	0%	0	3	0
SPXN Call 66.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250221\|66.00C Delta0.4423 Imp Vol0.1925 Bid0 Gamma0.1099 Theoretical1.15 Ask2.3 Theta-0.027 Intrinsic Value-1.72 Volume0 Vega0.0737 Time Value1.72 Open Interest0 Rho0.0227 Delta / Theta-16.3794 SPXN Put 66.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250221\|66.00P Delta-0.5943 Imp Vol0.1511 Bid0 Gamma0.1881 Theoretical1.5 Ask3 Theta-0.0145 Intrinsic Value1.72 Volume0 Vega0.0718 Time Value-1.72 Open Interest0 Rho-0.024 Delta / Theta40.9076
0	0%	0	1.55	0	67.00	0	0%	0.2	3.7	0
SPXN Call 67.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250221\|67.00C Delta0.337 Imp Vol0.1913 Bid0 Gamma0.1022 Theoretical0.78 Ask1.55 Theta-0.0243 Intrinsic Value-2.72 Volume0 Vega0.0682 Time Value2.72 Open Interest0 Rho0.0174 Delta / Theta-13.862 SPXN Put 67.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250221\|67.00P Delta-0.831 Imp Vol0.1087 Bid0.2 Gamma0.1324 Theoretical1.95 Ask3.7 Theta-0.0051 Intrinsic Value2.72 Volume0 Vega0.0445 Time Value-2.72 Open Interest0 Rho-0.0202 Delta / Theta163.6886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPXN Comments

Write your thoughts about ProShares S&P 500® ex-Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,141.2	+11.6	+0.19%
US Tech 100	22,169.1	+4.5	+0.02%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.070	+0.115	+0.11%

Crude Oil WTI	72.17	+0.34	+0.47%
Brent Oil	76.10	+0.26	+0.34%
Natural Gas	4.326	+0.319	+7.96%
Gold	2,949.34	+0.34	+0.01%
Silver	33.213	-0.160	-0.48%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5725	-0.0185	-0.40%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.274	-0.023	-0.54%
U.S. 10Y	4.535	-0.009	-0.20%
U.S. 30Y	4.764	+0.001	+0.02%
Germany 10Y	2.5495	-0.0005	-0.02%

Alphabet C	186.49	+0.69	+0.37%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.75	-0.25	-0.47%
Booking	5,130.42	-11.46	-0.22%
Apple	245.00	+0.53	+0.22%
Alibaba ADR	125.89	-1.01	-0.80%
Tesla	361.55	+7.44	+2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	65.31	+0.01	+0.02%