Breaking News

ProShares S&P 500® ex-Financials ETF (SPXN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.91 +0.47 +0.79%

00:48:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 527
Bid/Ask: 0.00 / 0.00
Day's Range: 59.91 - 59.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Financials Options Chain

Get free option data for SPXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	7.9	0	55.00	0	0%	0	1.1	0
SPXN Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250417\|55.00C Delta0.7711 Imp Vol0.6549 Bid4.3 Gamma0.0294 Theoretical7.9 Ask7.9 Theta-0.0696 Intrinsic Value4.22 Volume0 Vega0.0476 Time Value-4.22 Open Interest0 Rho0.0259 Delta / Theta-11.0853 SPXN Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250417\|55.00P Delta-0.1482 Imp Vol0.4351 Bid0 Gamma0.0339 Theoretical0.55 Ask1.1 Theta-0.0319 Intrinsic Value-4.22 Volume0 Vega0.0363 Time Value4.22 Open Interest0 Rho-0.0058 Delta / Theta4.6475
0	0%	3.3	7	0	56.00	0	0%	0	1.15	0
SPXN Call 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250417\|56.00C Delta0.7473 Imp Vol0.6148 Bid3.3 Gamma0.0331 Theoretical7 Ask7 Theta-0.0689 Intrinsic Value3.22 Volume0 Vega0.0502 Time Value-3.22 Open Interest0 Rho0.0255 Delta / Theta-10.8469 SPXN Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250417\|56.00P Delta-0.1672 Imp Vol0.3931 Bid0 Gamma0.0406 Theoretical0.58 Ask1.15 Theta-0.031 Intrinsic Value-3.22 Volume0 Vega0.0393 Time Value3.22 Open Interest0 Rho-0.0065 Delta / Theta5.3863
0	0%	2.4	6.1	0	57.00	0	0%	0	1.15	0
SPXN Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250417\|57.00C Delta0.7203 Imp Vol0.5721 Bid2.4 Gamma0.0374 Theoretical6.1 Ask6.1 Theta-0.0675 Intrinsic Value2.22 Volume0 Vega0.0528 Time Value-2.22 Open Interest0 Rho0.025 Delta / Theta-10.6712 SPXN Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250417\|57.00P Delta-0.1868 Imp Vol0.3436 Bid0 Gamma0.0499 Theoretical0.58 Ask1.15 Theta-0.0289 Intrinsic Value-2.22 Volume0 Vega0.0422 Time Value2.22 Open Interest0 Rho-0.0071 Delta / Theta6.4631
					59.22	Price @ Mar 31, 2025 20:18 GMT
0	0%	0	3.6	0	60.00	0	0%	0	2.3	0
SPXN Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250417\|60.00C Delta0.739 Imp Vol0.1479 Bid0 Gamma0.1399 Theoretical1.8 Ask3.6 Theta-0.0209 Intrinsic Value-0.78 Volume0 Vega0.0511 Time Value0.78 Open Interest0 Rho0.0286 Delta / Theta-35.3832 SPXN Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250417\|60.00P Delta-0.3626 Imp Vol0.2849 Bid0 Gamma0.0843 Theoretical1.15 Ask2.3 Theta-0.0326 Intrinsic Value0.78 Volume0 Vega0.0589 Time Value-0.78 Open Interest0 Rho-0.0132 Delta / Theta11.1396
0.7	0%	0	2.95	0	61.00	0	0%	0	2.9	0
SPXN Call 61.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolSPXN\|20250417\|61.00C Delta0.6504 Imp Vol0.0727 Bid0 Gamma0.3244 Theoretical0.7 Ask2.95 Theta-0.0134 Intrinsic Value-1.78 Volume0 Vega0.0582 Time Value2.48 Open Interest1 Rho0.0257 Delta / Theta-48.3681 SPXN Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250417\|61.00P Delta-0.4492 Imp Vol0.2634 Bid0 Gamma0.0964 Theoretical1.45 Ask2.9 Theta-0.0312 Intrinsic Value1.78 Volume0 Vega0.0621 Time Value-1.78 Open Interest0 Rho-0.0161 Delta / Theta14.4095
0	0%	0	2.35	0	62.00	0	0%	0	3.5	0
SPXN Call 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250417\|62.00C Delta0.4491 Imp Vol0.229 Bid0 Gamma0.11 Theoretical1.18 Ask2.35 Theta-0.0328 Intrinsic Value-2.78 Volume0 Vega0.0621 Time Value2.78 Open Interest0 Rho0.0173 Delta / Theta-13.7025 SPXN Put 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250417\|62.00P Delta-0.5583 Imp Vol0.2273 Bid0 Gamma0.1165 Theoretical1.75 Ask3.5 Theta-0.0259 Intrinsic Value2.78 Volume0 Vega0.0618 Time Value-2.78 Open Interest0 Rho-0.0188 Delta / Theta21.5616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPXN Comments

Write your thoughts about ProShares S&P 500® ex-Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.68	+66.96	+1.08%
Nikkei 225	35,725.87	+101.39	+0.28%
Shanghai	3,350.13	+1.69	+0.05%
US 500	5,661.8	+28.7	+0.51%
US Tech 100	19,570.3	+133.9	+0.69%
DAX	22,375.10	-164.88	-0.73%
Dollar Index	103.532	-0.417	-0.40%

Crude Oil WTI	71.87	+0.67	+0.94%
Brent Oil	75.08	+0.59	+0.79%
Natural Gas	4.059	+0.108	+2.73%
Gold	3,167.11	+21.11	+0.67%
Silver	34.648	+0.339	+0.99%
US Soybeans	1,028.63	-4.38	-0.42%
Copper	5.0413	+0.0063	+0.13%

Philippines 2Y	5.640	-0.010	-0.18%
Philippines 10Y	6.120	+0.010	+0.16%
Philippines 20Y	6.380	-0.010	-0.16%
U.S. 2Y	3.918	+0.055	+1.42%
U.S. 10Y	4.212	+0.056	+1.35%
U.S. 30Y	4.563	+0.048	+1.06%
Germany 10Y	2.7210	-0.0040	-0.15%

Alphabet C	159.01	+0.14	+0.09%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.78	+0.18	+0.28%
Booking	4,682.89	-2.86	-0.06%
Apple	224.19	+1.00	+0.45%
Alibaba ADR	129.96	-2.74	-2.06%
Tesla	282.93	+14.47	+5.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	59.91	+0.47	+0.79%