Breaking News

ProShares S&P 500® ex-Energy ETF (SPXE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.00 +0.63 +0.98%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 121
Bid/Ask: 0.00 / 0.00
Day's Range: 65.00 - 65.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Energy Options Chain

Get free option data for SPXE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	15	0	51.00	0	0%	0	5	0
SPXE Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|51.00C Delta0.8159 Imp Vol1.0435 Bid10 Gamma0.014 Theoretical15 Ask15 Theta-0.0889 Intrinsic Value13.04 Volume0 Vega0.0485 Time Value-13.04 Open Interest0 Rho0.0303 Delta / Theta-9.1802 SPXE Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|51.00P Delta-0.1928 Imp Vol1.1002 Bid0 Gamma0.0137 Theoretical2.5 Ask5 Theta-0.0899 Intrinsic Value-13.04 Volume0 Vega0.0499 Time Value13.04 Open Interest0 Rho-0.011 Delta / Theta2.1438
0	0%	9	14	0	52.00	0	0%	0	5	0
SPXE Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|52.00C Delta0.8068 Imp Vol0.9868 Bid9 Gamma0.0152 Theoretical14 Ask14 Theta-0.0867 Intrinsic Value12.04 Volume0 Vega0.05 Time Value-12.04 Open Interest0 Rho0.0307 Delta / Theta-9.3012 SPXE Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|52.00P Delta-0.2022 Imp Vol1.0425 Bid0 Gamma0.0151 Theoretical2.5 Ask5 Theta-0.0876 Intrinsic Value-12.04 Volume0 Vega0.0514 Time Value12.04 Open Interest0 Rho-0.0114 Delta / Theta2.3084
0	0%	8	13	0	53.00	0	0%	0	5	0
SPXE Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|53.00C Delta0.7969 Imp Vol0.9305 Bid8 Gamma0.0167 Theoretical13 Ask13 Theta-0.0845 Intrinsic Value11.04 Volume0 Vega0.0515 Time Value-11.04 Open Interest0 Rho0.031 Delta / Theta-9.4334 SPXE Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|53.00P Delta-0.2125 Imp Vol0.9852 Bid0 Gamma0.0162 Theoretical2.5 Ask5 Theta-0.0851 Intrinsic Value-11.04 Volume0 Vega0.0529 Time Value11.04 Open Interest0 Rho-0.0118 Delta / Theta2.4959
					64.04	Price @ Dec 21, 2024 20:51 GMT
0	0%	0	1.85	0	65.00	0	0%	0	5	0
SPXE Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|65.00C Delta0.3835 Imp Vol0.1952 Bid0 Gamma0.1073 Theoretical0.93 Ask1.85 Theta-0.0255 Intrinsic Value-0.96 Volume0 Vega0.0696 Time Value0.96 Open Interest0 Rho0.0193 Delta / Theta-15.0385 SPXE Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|65.00P Delta-0.5946 Imp Vol0.2496 Bid0 Gamma0.0866 Theoretical2.5 Ask5 Theta-0.0255 Intrinsic Value0.96 Volume0 Vega0.0704 Time Value-0.96 Open Interest0 Rho-0.0255 Delta / Theta23.2898
0	0%	0	1.2	0	66.00	0	0%	0	5	0
SPXE Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|66.00C Delta0.2823 Imp Vol0.1931 Bid0 Gamma0.096 Theoretical0.6 Ask1.2 Theta-0.0219 Intrinsic Value-1.96 Volume0 Vega0.0616 Time Value1.96 Open Interest0 Rho0.0143 Delta / Theta-12.8681 SPXE Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|66.00P Delta-0.8429 Imp Vol0.1333 Bid0 Gamma0.1054 Theoretical2.5 Ask5 Theta-0.0062 Intrinsic Value1.96 Volume0 Vega0.042 Time Value-1.96 Open Interest0 Rho-0.0214 Delta / Theta136.5012
0	0%	0	0.8	0	67.00	0	0%	1	6	0
SPXE Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|67.00C Delta0.2036 Imp Vol0.1972 Bid0 Gamma0.0787 Theoretical0.4 Ask0.8 Theta-0.0185 Intrinsic Value-2.96 Volume0 Vega0.0516 Time Value2.96 Open Interest0 Rho0.0103 Delta / Theta-11.0153 SPXE Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|67.00P Delta-0.8703 Imp Vol0.1675 Bid1 Gamma0.0735 Theoretical3.5 Ask6 Theta-0.0071 Intrinsic Value2.96 Volume0 Vega0.037 Time Value-2.96 Open Interest0 Rho-0.0218 Delta / Theta122.2793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPXE Comments

Write your thoughts about ProShares S&P 500® ex-Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,130.43	+93.58	+0.24%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	65.00	+0.63	+0.98%