Breaking News

ProShares S&P 500® ex-Energy ETF (SPXE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.92 +0.40 +0.63%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,679
Bid/Ask: 0.00 / 0.00
Day's Range: 63.33 - 63.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Energy Options Chain

Get free option data for SPXE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 20, 2024 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	12.4	0	51.00	0	0%	0	1.2	0
SPXE Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|51.00C Delta0.807 Imp Vol0.4439 Bid8.2 Gamma0.0175 Theoretical12.4 Ask12.4 Theta-0.0224 Intrinsic Value10.39 Volume0 Vega0.0965 Time Value-10.39 Open Interest0 Rho0.1232 Delta / Theta-36.05 SPXE Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|51.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-10.39 Volume0 Vega0 Time Value10.39 Open Interest0 Rho0 Delta / Theta0
0	0%	7.2	11.5	0	52.00	0	0%	0	1.25	0
SPXE Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|52.00C Delta0.7928 Imp Vol0.4247 Bid7.2 Gamma0.0191 Theoretical11.5 Ask11.5 Theta-0.0224 Intrinsic Value9.39 Volume0 Vega0.1007 Time Value-9.39 Open Interest0 Rho0.1233 Delta / Theta-35.4466 SPXE Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|52.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-9.39 Volume0 Vega0 Time Value9.39 Open Interest0 Rho0 Delta / Theta0
0	0%	6.3	10.6	0	53.00	0	0%	0	1.35	0
SPXE Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|53.00C Delta0.7773 Imp Vol0.4049 Bid6.3 Gamma0.0209 Theoretical10.6 Ask10.6 Theta-0.0223 Intrinsic Value8.39 Volume0 Vega0.105 Time Value-8.39 Open Interest0 Rho0.1232 Delta / Theta-34.9204 SPXE Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|53.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-8.39 Volume0 Vega0 Time Value8.39 Open Interest0 Rho0 Delta / Theta0
					61.39	Price @ Sep 20, 2024 20:52 GMT
0	0%	0	2.95	0	62.00	0	0%	0.9	4.2	0
SPXE Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|62.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value-0.61 Volume0 Vega0 Time Value0.61 Open Interest0 Rho0 Delta / Theta0 SPXE Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|62.00P Delta-0.547 Imp Vol0.1598 Bid0.9 Gamma0.0742 Theoretical2.55 Ask4.2 Theta-0.0057 Intrinsic Value0.61 Volume0 Vega0.135 Time Value-0.61 Open Interest0 Rho-0.0753 Delta / Theta95.4704
0	0%	0	2.4	0	63.00	0	0%	1.1	5.1	0
SPXE Call 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|63.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-1.61 Volume0 Vega0 Time Value1.61 Open Interest0 Rho0 Delta / Theta0 SPXE Put 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|63.00P Delta-0.6291 Imp Vol0.1549 Bid1.1 Gamma0.0739 Theoretical3.1 Ask5.1 Theta-0.0048 Intrinsic Value1.61 Volume0 Vega0.1278 Time Value-1.61 Open Interest0 Rho-0.08 Delta / Theta130.6362
0	0%	0	1.9	0	64.00	0	0%	1.7	5.8	0
SPXE Call 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|64.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value-2.61 Volume0 Vega0 Time Value2.61 Open Interest0 Rho0 Delta / Theta0 SPXE Put 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250117\|64.00P Delta-0.7164 Imp Vol0.1505 Bid1.7 Gamma0.069 Theoretical3.75 Ask5.8 Theta-0.0037 Intrinsic Value2.61 Volume0 Vega0.1129 Time Value-2.61 Open Interest0 Rho-0.079 Delta / Theta192.9558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPXE Comments

Write your thoughts about ProShares S&P 500® ex-Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,944.7	+27.6	+0.47%
US Tech 100	20,709.9	+42.8	+0.21%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.014	+0.398	+0.37%

Crude Oil WTI	70.11	+1.36	+1.98%
Brent Oil	74.23	+1.42	+1.95%
Natural Gas	3.361	+0.168	+5.26%
Gold	2,672.30	+20.60	+0.78%
Silver	30.835	-0.170	-0.55%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1095	-0.0460	-1.11%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.355	+0.047	+1.09%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 30Y	4.608	+0.016	+0.35%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	63.92	+0.40	+0.63%