Breaking News

ProShares Short VIX Short-Term Futures ETF (SVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.87 +1.36 +2.75%

04/01 - Closed. Currency in USD

After Hours

50.70

-0.17

-0.33%

8:51:11 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 1,035,836
Bid/Ask: 0.00 / 0.00
Day's Range: 49.77 - 50.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short VIX Short-Term Futures Options Chain

Get free option data for SVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	31.8	0	20.00	0	0%	0	1.35	0
SVXY Call 20.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250110\|20.00C Delta0.9537 Imp Vol5.4776 Bid28.8 Gamma0.0027 Theoretical31.8 Ask31.8 Theta-0.2909 Intrinsic Value30.87 Volume0 Vega0.0063 Time Value-30.87 Open Interest0 Rho0.0027 Delta / Theta-3.2783 SVXY Put 20.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250110\|20.00P Delta-0.039 Imp Vol5.0712 Bid0 Gamma0.0026 Theoretical0.68 Ask1.35 Theta-0.2326 Intrinsic Value-30.87 Volume0 Vega0.0055 Time Value30.87 Open Interest0 Rho-0.0004 Delta / Theta0.1678
0	0%	24.5	27.1	0	25.00	0	0%	0	1.35	0
SVXY Call 25.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250110\|25.00C Delta0.9309 Imp Vol4.6934 Bid24.5 Gamma0.0043 Theoretical27.1 Ask27.1 Theta-0.3415 Intrinsic Value25.87 Volume0 Vega0.0087 Time Value-25.87 Open Interest0 Rho0.0033 Delta / Theta-2.7264 SVXY Put 25.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250110\|25.00P Delta-0.0502 Imp Vol4 Bid0 Gamma0.004 Theoretical0.68 Ask1.35 Theta-0.2246 Intrinsic Value-25.87 Volume0 Vega0.0067 Time Value25.87 Open Interest0 Rho-0.0005 Delta / Theta0.2235
0	0%	19.5	22.8	0	30.00	0	0%	0	1.35	0
SVXY Call 30.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250110\|30.00C Delta0.9646 Imp Vol2.5048 Bid19.5 Gamma0.0048 Theoretical21.15 Ask22.8 Theta-0.1094 Intrinsic Value20.87 Volume0 Vega0.0051 Time Value-20.87 Open Interest0 Rho0.0046 Delta / Theta-8.8147 SVXY Put 30.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250110\|30.00P Delta-0.0643 Imp Vol3.1264 Bid0 Gamma0.0062 Theoretical0.68 Ask1.35 Theta-0.2133 Intrinsic Value-20.87 Volume0 Vega0.0082 Time Value20.87 Open Interest0 Rho-0.0006 Delta / Theta0.3016
					50.87	Price @ Jan 04, 2025 21:01 GMT
0.55	0%	0	0.7	44	51.00	1.23	0%	0.05	1.3	0
SVXY Call 51.00 Exp: Jan 10, 2025 Last: 0.55 Chg.: 0% SymbolSVXY\|20250110\|51.00C Delta0.4808 Imp Vol0.2287 Bid0 Gamma0.2672 Theoretical0.55 Ask0.7 Theta-0.0524 Intrinsic Value-0.13 Volume44 Vega0.026 Time Value0.68 Open Interest46 Rho0.0039 Delta / Theta-9.18 SVXY Put 51.00 Exp: Jan 10, 2025 Last: 1.23 Chg.: 0% SymbolSVXY\|20250110\|51.00P Delta-0.5202 Imp Vol0.2398 Bid0.05 Gamma0.2561 Theoretical0.68 Ask1.3 Theta-0.0492 Intrinsic Value0.13 Volume0 Vega0.026 Time Value1.1 Open Interest2 Rho-0.0037 Delta / Theta10.577
0.32	113.33%	0	0.4	42	51.50	1.48	0%	0.05	1.35	0
SVXY Call 51.50 Exp: Jan 10, 2025 Last: 0.32 Chg.: 113.33% SymbolSVXY\|20250110\|51.50C Delta0.3436 Imp Vol0.2171 Bid0 Gamma0.2599 Theoretical0.32 Ask0.4 Theta-0.0454 Intrinsic Value-0.63 Volume42 Vega0.024 Time Value0.95 Open Interest45 Rho0.0028 Delta / Theta-7.5612 SVXY Put 51.50 Exp: Jan 10, 2025 Last: 1.48 Chg.: 0% SymbolSVXY\|20250110\|51.50P Delta-0.7888 Imp Vol0.1181 Bid0.05 Gamma0.387 Theoretical0.7 Ask1.35 Theta-0.0152 Intrinsic Value0.63 Volume0 Vega0.0187 Time Value0.85 Open Interest40 Rho-0.0043 Delta / Theta51.7562
0.13	30%	0	0.85	201	52.00	2.12	0%	0.7	2.1	0
SVXY Call 52.00 Exp: Jan 10, 2025 Last: 0.13 Chg.: 30% SymbolSVXY\|20250110\|52.00C Delta0.1932 Imp Vol0.1888 Bid0 Gamma0.2227 Theoretical0.13 Ask0.85 Theta-0.0293 Intrinsic Value-1.13 Volume201 Vega0.0179 Time Value1.26 Open Interest220 Rho0.0016 Delta / Theta-6.5979 SVXY Put 52.00 Exp: Jan 10, 2025 Last: 2.12 Chg.: 0% SymbolSVXY\|20250110\|52.00P Delta-0.7255 Imp Vol0.2738 Bid0.7 Gamma0.1943 Theoretical1.4 Ask2.1 Theta-0.0461 Intrinsic Value1.13 Volume0 Vega0.0217 Time Value0.99 Open Interest24 Rho-0.0048 Delta / Theta15.7526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SVXY Comments

Write your thoughts about ProShares Short VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,938.9	+69.3	+1.18%
US Tech 100	21,298.5	+322.8	+1.54%
DAX	19,906.08	-118.58	-0.59%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Brent Oil	76.51	+0.58	+0.76%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
US Soybeans	981.00	-18.50	-1.85%
Copper	4.0735	+0.0475	+1.24%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.281	+0.002	+0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 30Y	4.814	-0.001	0.00%
Germany 10Y	2.4245	-0.0025	0.00%

Alphabet C	193.13	+2.50	+1.31%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.85	-1.08	-2.16%
Booking	4,903.85	-21.44	-0.44%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short V.	50.87	+1.36	+2.75%