Breaking News

ProShares Short VIX Short-Term Futures ETF (SVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.77 -0.37 -1.08%

23:33:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 4,093,636
Bid/Ask: 0.00 / 0.00
Day's Range: 33.31 - 34.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short VIX Short-Term Futures Options Chain

Get free option data for SVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.85	3.7	0	31.00	0.5	0.5%	0.5	0.7	4
SVXY Call 31.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250411\|31.00C Delta0.7379 Imp Vol1.8406 Bid2.85 Gamma0.0714 Theoretical3.275 Ask3.7 Theta-0.374 Intrinsic Value2.87 Volume0 Vega0.0081 Time Value-2.87 Open Interest70 Rho0.0012 Delta / Theta-1.9729 SVXY Put 31.00 Exp: Apr 11, 2025 Last: 0.5 Chg.: 0.5% SymbolSVXY\|20250411\|31.00P Delta-0.2234 Imp Vol1.483 Bid0.5 Gamma0.0813 Theoretical0.5 Ask0.7 Theta-0.2737 Intrinsic Value-2.87 Volume4 Vega0.0074 Time Value3.37 Open Interest12 Rho-0.0004 Delta / Theta0.8163
0	0%	1.4	2.35	0	32.00	0.9	0.9%	0	1.2	3
SVXY Call 32.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250411\|32.00C Delta0.7484 Imp Vol0.9757 Bid1.4 Gamma0.1318 Theoretical1.875 Ask2.35 Theta-0.1955 Intrinsic Value1.87 Volume0 Vega0.0079 Time Value-1.87 Open Interest12 Rho0.0013 Delta / Theta-3.8274 SVXY Put 32.00 Exp: Apr 11, 2025 Last: 0.9 Chg.: 0.9% SymbolSVXY\|20250411\|32.00P Delta-0.3271 Imp Vol1.5874 Bid0 Gamma0.0917 Theoretical0.9 Ask1.2 Theta-0.3537 Intrinsic Value-1.87 Volume3 Vega0.0089 Time Value2.77 Open Interest138 Rho-0.0006 Delta / Theta0.9247
1.7	1.7%	1.45	1.7	12	33.00	1.2	1.2%	1.1	1.35	32
SVXY Call 33.00 Exp: Apr 11, 2025 Last: 1.7 Chg.: 1.7% SymbolSVXY\|20250411\|33.00C Delta0.5763 Imp Vol1.4651 Bid1.45 Gamma0.1078 Theoretical1.7 Ask1.7 Theta-0.3577 Intrinsic Value0.87 Volume12 Vega0.0097 Time Value0.83 Open Interest12 Rho0.001 Delta / Theta-1.6112 SVXY Put 33.00 Exp: Apr 11, 2025 Last: 1.2 Chg.: 1.2% SymbolSVXY\|20250411\|33.00P Delta-0.4238 Imp Vol1.4624 Bid1.1 Gamma0.1081 Theoretical1.2 Ask1.35 Theta-0.3533 Intrinsic Value-0.87 Volume32 Vega0.0097 Time Value2.07 Open Interest193 Rho-0.0007 Delta / Theta1.1995
					33.87	Price @ Apr 09, 2025 15:20 GMT
1.35	1.35%	0.9	1.2	17	34.00	1.45	1.45%	1.55	1.85	66
SVXY Call 34.00 Exp: Apr 11, 2025 Last: 1.35 Chg.: 1.35% SymbolSVXY\|20250411\|34.00C Delta0.457 Imp Vol1.2906 Bid0.9 Gamma0.124 Theoretical1.05 Ask1.2 Theta-0.3189 Intrinsic Value-0.13 Volume17 Vega0.0098 Time Value1.48 Open Interest23 Rho0.0008 Delta / Theta-1.433 SVXY Put 34.00 Exp: Apr 11, 2025 Last: 1.45 Chg.: 1.45% SymbolSVXY\|20250411\|34.00P Delta-0.5345 Imp Vol1.4405 Bid1.55 Gamma0.1114 Theoretical1.7 Ask1.85 Theta-0.3528 Intrinsic Value0.13 Volume66 Vega0.0099 Time Value1.32 Open Interest82 Rho-0.0009 Delta / Theta1.5153
0.65	0.65%	0.55	0.75	56	35.00	2.14	2.14%	2.1	2.35	68
SVXY Call 35.00 Exp: Apr 11, 2025 Last: 0.65 Chg.: 0.65% SymbolSVXY\|20250411\|35.00C Delta0.3341 Imp Vol1.2479 Bid0.55 Gamma0.1176 Theoretical0.65 Ask0.75 Theta-0.2827 Intrinsic Value-1.13 Volume56 Vega0.009 Time Value1.78 Open Interest27 Rho0.0006 Delta / Theta-1.1817 SVXY Put 35.00 Exp: Apr 11, 2025 Last: 2.14 Chg.: 2.14% SymbolSVXY\|20250411\|35.00P Delta-0.6684 Imp Vol1.234 Bid2.1 Gamma0.1194 Theoretical2.14 Ask2.35 Theta-0.275 Intrinsic Value1.13 Volume68 Vega0.009 Time Value1.01 Open Interest570 Rho-0.0011 Delta / Theta2.4301
0.58	0.58%	0.25	0.45	17	36.00	2.9	2.9%	2.8	3.1	257
SVXY Call 36.00 Exp: Apr 11, 2025 Last: 0.58 Chg.: 0.58% SymbolSVXY\|20250411\|36.00C Delta0.2177 Imp Vol1.1817 Bid0.25 Gamma0.1005 Theoretical0.35 Ask0.45 Theta-0.2164 Intrinsic Value-2.13 Volume17 Vega0.0073 Time Value2.71 Open Interest501 Rho0.0004 Delta / Theta-1.0062 SVXY Put 36.00 Exp: Apr 11, 2025 Last: 2.9 Chg.: 2.9% SymbolSVXY\|20250411\|36.00P Delta-0.7693 Imp Vol1.2455 Bid2.8 Gamma0.0986 Theoretical2.9 Ask3.1 Theta-0.232 Intrinsic Value2.13 Volume257 Vega0.0075 Time Value0.77 Open Interest689 Rho-0.0013 Delta / Theta3.3157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SVXY Comments

Write your thoughts about ProShares Short VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	31,714.03	-1298.55	-3.93%
Shanghai	3,186.81	+41.26	+1.31%
US 500	5,001.1	+18.3	+0.37%
US Tech 100	17,257.1	+166.7	+0.98%
DAX	19,669.08	-586.80	-2.90%
Dollar Index	101.922	-0.779	-0.76%

Crude Oil WTI	57.15	-2.43	-4.08%
Brent Oil	60.40	-2.42	-3.85%
Natural Gas	3.467	+0.002	+0.06%
Gold	3,102.41	+112.21	+3.75%
Silver	30.308	+0.622	+2.09%
US Soybeans	991.88	-0.13	-0.01%
Copper	4.2288	+0.0848	+2.05%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.734	-0.004	-0.11%
U.S. 10Y	4.416	+0.156	+3.66%
U.S. 30Y	4.864	+0.149	+3.16%
Germany 10Y	2.5800	0.0000	0.00%

Alphabet C	147.07	+0.49	+0.33%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	58.74	+0.22	+0.38%
Booking	4,146.50	-17.66	-0.42%
Apple	179.64	+7.22	+4.19%
Alibaba ADR	98.55	-0.82	-0.83%
Tesla	230.25	+8.39	+3.78%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short V.	33.77	-0.37	-1.08%
Prescient Income .	1.466	+0.002	+0.14%
Fidelity US Quali.	9.26	-0.29	-3.05%
Foord Domestic Ba.	14.929	+0.266	+1.81%
iShares MSCI Sout.	30.34	-1.35	-4.24%
Vanguard Small Ca.	92.85	-2.45	-2.57%
Harel Pia Dollar .	150.950	+1.250	+0.84%