Breaking News

ProShares Short VIX Short-Term Futures ETF (SVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.62 -0.95 -1.84%

05:00:09 - Closed. Currency in USD

After Hours

50.62

0.00

0.00%

5:26:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 981,783
Bid/Ask: 0.00 / 0.00
Day's Range: 50.61 - 51.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short VIX Short-Term Futures Options Chain

Get free option data for SVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	32.9	0	20.00	0	0%	0	2.15	0
SVXY Call 20.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250207\|20.00C Delta0.9909 Imp Vol8.3664 Bid28.9 Gamma0.0011 Theoretical30.9 Ask32.9 Theta-0.2768 Intrinsic Value30.69 Volume0 Vega0.0006 Time Value-30.69 Open Interest0 Rho0.0005 Delta / Theta-3.5797 SVXY Put 20.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250207\|20.00P Delta-0.0505 Imp Vol14.0981 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-1.9649 Intrinsic Value-30.69 Volume0 Vega0.0027 Time Value30.69 Open Interest0 Rho-0.0001 Delta / Theta0.0257
0	0%	24.2	27.9	0	25.00	0	0%	0	2.15	0
SVXY Call 25.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250207\|25.00C Delta0.9748 Imp Vol7.7822 Bid24.2 Gamma0.0029 Theoretical26.05 Ask27.9 Theta-0.616 Intrinsic Value25.69 Volume0 Vega0.0016 Time Value-25.69 Open Interest0 Rho0.0006 Delta / Theta-1.5824 SVXY Put 25.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250207\|25.00P Delta-0.0651 Imp Vol11.1635 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-1.8984 Intrinsic Value-25.69 Volume0 Vega0.0034 Time Value25.69 Open Interest0 Rho-0.0001 Delta / Theta0.0343
21.32	0%	18.9	22.9	0	30.00	0	0%	0	2.15	0
SVXY Call 30.00 Exp: Feb 07, 2025 Last: 21.32 Chg.: 0% SymbolSVXY\|20250207\|30.00C Delta0.985 Imp Vol4.9734 Bid18.9 Gamma0.0029 Theoretical20.9 Ask22.9 Theta-0.2564 Intrinsic Value20.69 Volume0 Vega0.001 Time Value0.63 Open Interest10 Rho0.0008 Delta / Theta-3.842 SVXY Put 30.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250207\|30.00P Delta-0.0832 Imp Vol8.7794 Bid0 Gamma0.0066 Theoretical1.08 Ask2.15 Theta-1.8007 Intrinsic Value-20.69 Volume0 Vega0.004 Time Value20.69 Open Interest0 Rho-0.0001 Delta / Theta0.0462
					50.69	Price @ Feb 07, 2025 21:01 GMT
0.03	-95.38%	0	0.05	26	51.00	0.18	-48.57%	0.15	0.25	7
SVXY Call 51.00 Exp: Feb 07, 2025 Last: 0.03 Chg.: -95.38% SymbolSVXY\|20250207\|51.00C Delta0.2153 Imp Vol0.0928 Bid0 Gamma1.1936 Theoretical0.03 Ask0.05 Theta-0.0376 Intrinsic Value-0.31 Volume26 Vega0.0077 Time Value0.34 Open Interest75 Rho0.0003 Delta / Theta-5.7201 SVXY Put 51.00 Exp: Feb 07, 2025 Last: 0.18 Chg.: -48.57% SymbolSVXY\|20250207\|51.00P Delta-0.7266 Imp Vol0.123 Bid0.15 Gamma1.0335 Theoretical0.25 Ask0.25 Theta-0.0513 Intrinsic Value0.31 Volume7 Vega0.0088 Time Value-0.13 Open Interest172 Rho-0.0008 Delta / Theta14.169
0.18	-28%	0	0.2	165	51.50	0.53	12.77%	0	2.45	10
SVXY Call 51.50 Exp: Feb 07, 2025 Last: 0.18 Chg.: -28% SymbolSVXY\|20250207\|51.50C Delta0.2726 Imp Vol0.4119 Bid0 Gamma0.3055 Theoretical0.18 Ask0.2 Theta-0.1849 Intrinsic Value-0.81 Volume165 Vega0.0088 Time Value0.99 Open Interest206 Rho0.0004 Delta / Theta-1.4739 SVXY Put 51.50 Exp: Feb 07, 2025 Last: 0.53 Chg.: 12.77% SymbolSVXY\|20250207\|51.50P Delta-0.5307 Imp Vol1.9769 Bid0 Gamma0.0762 Theoretical2.45 Ask2.45 Theta-1.0504 Intrinsic Value0.81 Volume10 Vega0.0105 Time Value-0.28 Open Interest59 Rho-0.0007 Delta / Theta0.5053
0.03	-66.67%	0	0.05	93	52.00	1.2	0%	0	3.1	7
SVXY Call 52.00 Exp: Feb 07, 2025 Last: 0.03 Chg.: -66.67% SymbolSVXY\|20250207\|52.00C Delta0.0807 Imp Vol0.312 Bid0 Gamma0.1816 Theoretical0.03 Ask0.05 Theta-0.063 Intrinsic Value-1.31 Volume93 Vega0.004 Time Value1.34 Open Interest138 Rho0.0001 Delta / Theta-1.28 SVXY Put 52.00 Exp: Feb 07, 2025 Last: 1.2 Chg.: 0% SymbolSVXY\|20250207\|52.00P Delta-0.9317 Imp Vol0.2967 Bid0 Gamma0.1705 Theoretical1.2 Ask3.1 Theta-0.0486 Intrinsic Value1.31 Volume7 Vega0.0035 Time Value-0.11 Open Interest62 Rho-0.0008 Delta / Theta19.1652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SVXY Comments

Write your thoughts about ProShares Short VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,028.6	-54.9	-0.90%
US Tech 100	21,490.4	-283.7	-1.30%
DAX	21,787.00	-115.42	-0.53%
Dollar Index	107.970	+0.423	+0.39%

Crude Oil WTI	71.01	+0.40	+0.57%
Brent Oil	74.67	+0.38	+0.51%
Natural Gas	3.306	-0.102	-2.99%
Gold	2,886.91	+10.21	+0.35%
Silver	32.208	-0.418	-1.28%
US Soybeans	1,048.38	-11.62	-1.10%
Copper	4.5935	+0.1325	+2.97%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.291	+0.083	+1.97%
U.S. 10Y	4.492	+0.054	+1.22%
U.S. 30Y	4.694	+0.047	+1.01%
Germany 10Y	2.3770	+0.0045	+0.00%

Alphabet C	187.14	-6.17	-3.19%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.30	-0.14	-0.28%
Booking	4,887.47	+107.76	+2.25%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short V.	50.62	-0.95	-1.84%