Breaking News

ProShares Short VIX Short-Term Futures ETF (SVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.90 +0.12 +0.23%

15/02 - Closed. Currency in USD

After Hours

51.95

+0.05

+0.10%

7:33:21 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 800,583
Bid/Ask: 0.00 / 0.00
Day's Range: 51.60 - 52.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short VIX Short-Term Futures Options Chain

Get free option data for SVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.3	0%	44.3	48.4	0	5.00	0	0%	0	0.75	0
SVXY Call 5.00 Exp: Feb 21, 2025 Last: 48.3 Chg.: 0% SymbolSVXY\|20250221\|5.00C Delta0.9993 Imp Vol5.3103 Bid44.3 Gamma0.0001 Theoretical46.35 Ask48.4 Theta-0.0061 Intrinsic Value46.35 Volume0 Vega0.0002 Time Value1.95 Open Interest0 Rho0.0012 Delta / Theta-164.5541 SVXY Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250221\|5.00P Delta-0.0091 Imp Vol8.9259 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.0977 Intrinsic Value-46.35 Volume0 Vega0.002 Time Value46.35 Open Interest0 Rho-0.0002 Delta / Theta0.0928
0	0%	39.3	43.4	0	10.00	0	0%	0	0.75	0
SVXY Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250221\|10.00C Delta0.9995 Imp Vol3.4565 Bid39.3 Gamma0.0001 Theoretical41.35 Ask43.4 Theta-0.004 Intrinsic Value41.35 Volume0 Vega0.0001 Time Value-41.35 Open Interest0 Rho0.0025 Delta / Theta-251.4445 SVXY Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250221\|10.00P Delta-0.0148 Imp Vol6.162 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.1032 Intrinsic Value-41.35 Volume0 Vega0.003 Time Value41.35 Open Interest0 Rho-0.0003 Delta / Theta0.1434
0	0%	34.3	38.4	0	15.00	0	0%	0	0.75	0
SVXY Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250221\|15.00C Delta0.9504 Imp Vol7.2816 Bid34.3 Gamma0.0017 Theoretical38.4 Ask38.4 Theta-0.3354 Intrinsic Value36.35 Volume0 Vega0.0083 Time Value-36.35 Open Interest0 Rho0.0026 Delta / Theta-2.8334 SVXY Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250221\|15.00P Delta-0.0205 Imp Vol4.6766 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.1033 Intrinsic Value-36.35 Volume0 Vega0.004 Time Value36.35 Open Interest0 Rho-0.0003 Delta / Theta0.1982
					51.35	Price @ Feb 12, 2025 21:01 GMT
0.65	-7.14%	0.6	0.7	68	51.50	1.5	0%	0.7	0.8	0
SVXY Call 51.50 Exp: Feb 21, 2025 Last: 0.65 Chg.: -7.14% SymbolSVXY\|20250221\|51.50C Delta0.482 Imp Vol0.2186 Bid0.6 Gamma0.2262 Theoretical0.65 Ask0.7 Theta-0.0419 Intrinsic Value-0.15 Volume68 Vega0.0321 Time Value0.8 Open Interest57 Rho0.0059 Delta / Theta-11.5109 SVXY Put 51.50 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolSVXY\|20250221\|51.50P Delta-0.5221 Imp Vol0.2141 Bid0.7 Gamma0.2324 Theoretical0.75 Ask0.8 Theta-0.0354 Intrinsic Value0.15 Volume0 Vega0.0321 Time Value1.35 Open Interest6 Rho-0.0057 Delta / Theta14.7332
0.36	-28%	0.3	0.4	7	52.00	1.05	0%	0.9	1.05	0
SVXY Call 52.00 Exp: Feb 21, 2025 Last: 0.36 Chg.: -28% SymbolSVXY\|20250221\|52.00C Delta0.3524 Imp Vol0.1909 Bid0.3 Gamma0.2413 Theoretical0.36 Ask0.4 Theta-0.0338 Intrinsic Value-0.65 Volume7 Vega0.0299 Time Value1.01 Open Interest344 Rho0.0044 Delta / Theta-10.412 SVXY Put 52.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: 0% SymbolSVXY\|20250221\|52.00P Delta-0.6539 Imp Vol0.1904 Bid0.9 Gamma0.2435 Theoretical0.97 Ask1.05 Theta-0.0282 Intrinsic Value0.65 Volume0 Vega0.0297 Time Value0.4 Open Interest116 Rho-0.0066 Delta / Theta23.1781
0.32	0%	0	0.25	0	52.50	3	0%	1.15	1.4	0
SVXY Call 52.50 Exp: Feb 21, 2025 Last: 0.32 Chg.: 0% SymbolSVXY\|20250221\|52.50C Delta0.1881 Imp Vol0.1518 Bid0 Gamma0.2204 Theoretical0.12 Ask0.25 Theta-0.0195 Intrinsic Value-1.15 Volume0 Vega0.0217 Time Value1.47 Open Interest217 Rho0.0024 Delta / Theta-9.6637 SVXY Put 52.50 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolSVXY\|20250221\|52.50P Delta-0.804 Imp Vol0.1645 Bid1.15 Gamma0.2147 Theoretical1.27 Ask1.4 Theta-0.0169 Intrinsic Value1.15 Volume0 Vega0.0221 Time Value1.85 Open Interest31 Rho-0.0067 Delta / Theta47.45

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SVXY Comments

Write your thoughts about ProShares Short VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,993.48	-67.85	-1.12%
Nikkei 225	39,204.50	+40.00	+0.10%
Shanghai	3,355.83	+9.11	+0.27%
US 500	6,125.9	+11.3	+0.19%
US Tech 100	22,170.9	+56.2	+0.25%
DAX	22,719.04	+236.54	+1.05%
Dollar Index	106.725	+0.150	+0.14%

Crude Oil WTI	70.67	-0.04	-0.06%
Brent Oil	74.63	-0.11	-0.15%
Natural Gas	3.628	-0.097	-2.60%
Gold	2,909.60	+8.90	+0.31%
Silver	32.795	-0.060	-0.18%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6105	-0.0540	-1.16%

Philippines 2Y	5.762	+0.061	+1.07%
Philippines 10Y	6.170	+0.043	+0.70%
Philippines 20Y	6.414	+0.060	+0.94%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.491	+0.018	+0.40%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4865	+0.0625	+2.58%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,310.00	+10.00	+0.43%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short V.	51.90	+0.12	+0.23%