Breaking News

ProShares Short Russell2000 (RWM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.57 +0.62 +2.70%

03:59:59 - Closed. Currency in USD

After Hours

23.79

+0.22

+0.93%

5:27:41 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 12,394,538
Bid/Ask: 0.00 / 0.00
Day's Range: 22.15 - 23.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Russell2000 Options Chain

Get free option data for RWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	13.8	0	10.00	0	0%	0	0.65	0
RWM Call 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250417\|10.00C Delta0.9417 Imp Vol4.5688 Bid13.4 Gamma0.0064 Theoretical13.8 Ask13.8 Theta-0.0565 Intrinsic Value13.57 Volume0 Vega0.0035 Time Value-13.57 Open Interest0 Rho0.0008 Delta / Theta-16.6659 RWM Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250417\|10.00P Delta-0.0443 Imp Vol3.7636 Bid0 Gamma0.0067 Theoretical0.32 Ask0.65 Theta-0.0766 Intrinsic Value-13.57 Volume0 Vega0.0034 Time Value13.57 Open Interest0 Rho-0.0003 Delta / Theta0.579
7.9	0%	12.4	12.9	0	11.00	0	0%	0	0.65	0
RWM Call 11.00 Exp: Apr 17, 2025 Last: 7.9 Chg.: 0% SymbolRWM\|20250417\|11.00C Delta0.9725 Imp Vol3.6102 Bid12.4 Gamma0.0043 Theoretical12.65 Ask12.9 Theta-0.0204 Intrinsic Value12.57 Volume0 Vega0.0017 Time Value-4.67 Open Interest0 Rho0.0004 Delta / Theta-47.7653 RWM Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250417\|11.00P Delta-0.0496 Imp Vol3.3848 Bid0 Gamma0.0081 Theoretical0.33 Ask0.65 Theta-0.0759 Intrinsic Value-12.57 Volume0 Vega0.0038 Time Value12.57 Open Interest0 Rho-0.0004 Delta / Theta0.6531
0	0%	11.4	11.9	0	12.00	0	0%	0	0.65	0
RWM Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250417\|12.00C Delta0.9696 Imp Vol3.2668 Bid11.4 Gamma0.0052 Theoretical11.65 Ask11.9 Theta-0.0199 Intrinsic Value11.57 Volume0 Vega0.0019 Time Value-11.57 Open Interest0 Rho0.0005 Delta / Theta-48.7367 RWM Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250417\|12.00P Delta-0.0553 Imp Vol3.0395 Bid0 Gamma0.0098 Theoretical0.33 Ask0.65 Theta-0.075 Intrinsic Value-11.57 Volume0 Vega0.0041 Time Value11.57 Open Interest0 Rho-0.0004 Delta / Theta0.7374
					23.57	Price @ Apr 08, 2025 20:19 GMT
0.9	0%	0.7	1.05	33	24.00	4	0%	1.15	1.35	0
RWM Call 24.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 0% SymbolRWM\|20250417\|24.00C Delta0.4062 Imp Vol0.9555 Bid0.7 Gamma0.1137 Theoretical0.9 Ask1.05 Theta-0.044 Intrinsic Value-0.43 Volume33 Vega0.0137 Time Value1.33 Open Interest116 Rho0.0015 Delta / Theta-9.2347 RWM Put 24.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolRWM\|20250417\|24.00P Delta-0.8454 Imp Vol0.2938 Bid1.15 Gamma0.1763 Theoretical1.35 Ask1.35 Theta-0.0982 Intrinsic Value0.43 Volume0 Vega0.0071 Time Value3.57 Open Interest0 Rho-0.0053 Delta / Theta8.6067
0.54	-1.82%	0.4	0.65	2	25.00	4.9	0%	1.85	2.15	0
RWM Call 25.00 Exp: Apr 17, 2025 Last: 0.54 Chg.: -1.82% SymbolRWM\|20250417\|25.00C Delta0.2886 Imp Vol0.9017 Bid0.4 Gamma0.1053 Theoretical0.54 Ask0.65 Theta-0.0392 Intrinsic Value-1.43 Volume2 Vega0.0122 Time Value1.97 Open Interest12 Rho0.0012 Delta / Theta-7.3703 RWM Put 25.00 Exp: Apr 17, 2025 Last: 4.9 Chg.: 0% SymbolRWM\|20250417\|25.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.43 Volume0 Vega0 Time Value3.47 Open Interest0 Rho0 Delta / Theta0
0.55	0%	0.35	0.5	9	26.00	0	0%	2.6	2.85	0
RWM Call 26.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolRWM\|20250417\|26.00C Delta0.2205 Imp Vol0.9984 Bid0.35 Gamma0.0817 Theoretical0.43 Ask0.5 Theta-0.0412 Intrinsic Value-2.43 Volume9 Vega0.0107 Time Value2.98 Open Interest0 Rho0.001 Delta / Theta-5.353 RWM Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250417\|26.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.43 Volume0 Vega0 Time Value-2.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RWM Comments

Write your thoughts about ProShares Short Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	33,012.58	+1876.00	+6.03%
Shanghai	3,145.55	+48.97	+1.58%
US 500	4,977.5	-84.8	-1.67%
US Tech 100	17,097.3	-333.4	-1.91%
DAX	20,280.26	+490.64	+2.48%
Dollar Index	102.73	-0.25	-0.24%

Crude Oil WTI	58.22	-2.48	-4.09%
Brent Oil	61.62	+0.06	+0.10%
Natural Gas	3.479	-0.176	-4.82%
Gold	2,998.15	+24.55	+0.83%
Silver	29.755	+0.151	+0.51%
US Soybeans	992.50	+9.50	+0.97%
Copper	4.1158	-0.0702	-1.68%

Philippines 2Y	5.600	0.000	0.00%
Philippines 10Y	6.110	+0.060	+0.99%
Philippines 20Y	6.380	+0.010	+0.16%
U.S. 2Y	3.730	-0.008	-0.21%
U.S. 10Y	4.291	+0.029	+0.68%
U.S. 30Y	4.762	+0.168	+3.66%
Germany 10Y	2.6245	+0.0265	+1.02%

Alphabet C	146.59	-2.65	-1.78%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	58.52	-0.75	-1.27%
Booking	4,167.30	-77.38	-1.82%
Apple	172.77	-8.69	-4.79%
Alibaba ADR	99.37	-6.61	-6.24%
Tesla	221.58	-11.71	-5.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short R.	23.57	+0.62	+2.70%
	PIMCO Funds: Glob.	13.090	-0.020	-0.15%