Breaking News

ProShares Short MidCap400 (MYY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.24 +1.02 +4.81%

05/04 - Closed. Currency in USD

Pre Market

21.66

+0.44

+2.07%

21:24:32 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 173,458
Bid/Ask: 0.00 / 0.00
Day's Range: 21.86 - 22.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short MidCap400 Options Chain

Get free option data for MYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11	0	11.00	0	0%	0	1.15	0
MYY Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMYY\|20250417\|11.00C Delta0.843 Imp Vol3.1551 Bid8.7 Gamma0.0106 Theoretical11 Ask11 Theta-0.0326 Intrinsic Value9.17 Volume0 Vega0.0123 Time Value-9.17 Open Interest0 Rho0.0033 Delta / Theta-25.821 MYY Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMYY\|20250417\|11.00P Delta-0.0878 Imp Vol1.693 Bid0 Gamma0.0142 Theoretical0.58 Ask1.15 Theta-0.0295 Intrinsic Value-9.17 Volume0 Vega0.01 Time Value9.17 Open Interest0 Rho-0.0023 Delta / Theta2.9814
0	0%	7.7	10	0	12.00	0	0%	0	1.15	0
MYY Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMYY\|20250417\|12.00C Delta0.8262 Imp Vol2.8454 Bid7.7 Gamma0.0128 Theoretical10 Ask10 Theta-0.0317 Intrinsic Value8.17 Volume0 Vega0.0133 Time Value-8.17 Open Interest0 Rho0.0036 Delta / Theta-26.0616 MYY Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMYY\|20250417\|12.00P Delta-0.1002 Imp Vol1.4836 Bid0 Gamma0.0178 Theoretical0.57 Ask1.15 Theta-0.0293 Intrinsic Value-8.17 Volume0 Vega0.0111 Time Value8.17 Open Interest0 Rho-0.0026 Delta / Theta3.4168
0	0%	6.7	9	0	13.00	0	0%	0	1.15	0
MYY Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMYY\|20250417\|13.00C Delta0.8077 Imp Vol2.5618 Bid6.7 Gamma0.0155 Theoretical9 Ask9 Theta-0.0305 Intrinsic Value7.17 Volume0 Vega0.0145 Time Value-7.17 Open Interest0 Rho0.0039 Delta / Theta-26.492 MYY Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMYY\|20250417\|13.00P Delta-0.1147 Imp Vol1.2893 Bid0 Gamma0.0225 Theoretical0.58 Ask1.15 Theta-0.0292 Intrinsic Value-7.17 Volume0 Vega0.0122 Time Value7.17 Open Interest0 Rho-0.0029 Delta / Theta3.9342
					20.17	Price @ Mar 20, 2025 21:01 GMT
0	0%	0	1.7	0	21.00	0	0%	0	1.85	0
MYY Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMYY\|20250417\|21.00C Delta0.4038 Imp Vol0.5944 Bid0 Gamma0.1062 Theoretical0.85 Ask1.7 Theta-0.0062 Intrinsic Value-0.83 Volume0 Vega0.0219 Time Value0.83 Open Interest0 Rho0.0038 Delta / Theta-65.4891 MYY Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMYY\|20250417\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value0.83 Volume0 Vega0 Time Value-0.83 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0.05	0.4	0	22.00	0	0%	0.2	2.55	0
MYY Call 22.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolMYY\|20250417\|22.00C Delta0.0825 Imp Vol0.2736 Bid0.05 Gamma0.0931 Theoretical0.05 Ask0.4 Theta-0.0006 Intrinsic Value-1.83 Volume0 Vega0.0083 Time Value1.88 Open Interest0 Rho0.0009 Delta / Theta-129.1815 MYY Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMYY\|20250417\|22.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value1.83 Volume0 Vega0 Time Value-1.83 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.25	0	23.00	0	0%	1.1	3.4	0
MYY Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMYY\|20250417\|23.00C Delta0.2567 Imp Vol0.7477 Bid0 Gamma0.069 Theoretical0.63 Ask1.25 Theta-0.0102 Intrinsic Value-2.83 Volume0 Vega0.0194 Time Value2.83 Open Interest0 Rho0.0032 Delta / Theta-25.1355 MYY Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMYY\|20250417\|23.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.83 Volume0 Vega0 Time Value-2.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MYY Comments

Write your thoughts about ProShares Short MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short M.	22.24	+1.02	+4.81%
MEAG Dividende A	66.230	-1.850	-2.72%
Bremenkapital Dyn.	59.750	-0.030	-0.05%
Ardour Solar Ener.	1,183.67	-11.02	-0.92%
Pekao Obligacji P.	65.300	+0.060	+0.09%
WisdomTree Batter.	552.29	0.00	0.00%
Hilla Offices Tow.	102.35	+0.30	+0.29%
Aviva Moderate Gr.	5.480	-0.030	-0.54%